AIRLINK 213.52 Increased By ▲ 3.97 (1.89%)
BOP 10.37 Decreased By ▼ -0.09 (-0.86%)
CNERGY 7.24 Decreased By ▼ -0.11 (-1.5%)
FCCL 34.22 Decreased By ▼ -0.17 (-0.49%)
FFL 18.34 Increased By ▲ 0.29 (1.61%)
FLYNG 23.01 Increased By ▲ 0.09 (0.39%)
HUBC 130.10 Decreased By ▼ -2.39 (-1.8%)
HUMNL 14.25 Increased By ▲ 0.11 (0.78%)
KEL 5.02 Decreased By ▼ -0.01 (-0.2%)
KOSM 7.17 Increased By ▲ 0.10 (1.41%)
MLCF 44.90 Decreased By ▼ -0.30 (-0.66%)
OGDC 218.40 Increased By ▲ 0.02 (0.01%)
PACE 7.72 Increased By ▲ 0.14 (1.85%)
PAEL 41.68 Decreased By ▼ -0.02 (-0.05%)
PIAHCLA 17.60 Increased By ▲ 0.30 (1.73%)
PIBTL 8.82 Increased By ▲ 0.27 (3.16%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 187.00 Decreased By ▼ -2.03 (-1.07%)
PRL 42.00 Decreased By ▼ -0.33 (-0.78%)
PTC 25.29 Increased By ▲ 0.12 (0.48%)
SEARL 103.50 Decreased By ▼ -0.46 (-0.44%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.85 Increased By ▲ 1.61 (4.1%)
SYM 19.27 Increased By ▲ 0.11 (0.57%)
TELE 9.21 Decreased By ▼ -0.03 (-0.32%)
TPLP 12.85 Decreased By ▼ -0.25 (-1.91%)
TRG 69.45 Increased By ▲ 0.27 (0.39%)
WAVESAPP 10.80 Increased By ▲ 0.08 (0.75%)
WTL 1.69 Decreased By ▼ -0.02 (-1.17%)
YOUW 4.15 Increased By ▲ 0.01 (0.24%)
BR100 12,104 Increased By 24.9 (0.21%)
BR30 36,540 Decreased By -62.7 (-0.17%)
KSE100 116,228 Increased By 175.4 (0.15%)
KSE30 36,612 Increased By 34.9 (0.1%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 16, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.80 60.60 60.43
UK 120.94 120.54 120.20
Euro 82.44 82.17 81.99
Canada 53.53 53.35 53.21
Switzerland 50.12 49.95 49.82
Australia 50.65 50.48 50.35
Sweden 8.88 8.85 8.83
Japan 0.5094 0.5077 0.5064
Norway 10.18 10.15 10.12
Singapore 40.16 40.03 39.92
Denmark 11.06 11.02 10.99
Saudi Arabia 16.21 16.16 16.12
Hong Kong 7.78 7.76 7.73
China 7.87 7.85 7.83
Kuwait 210.27 209.58 209.03
Malaysia 17.68 17.63 17.58
Newzealand 44.94 44.80 44.68
Qatar 16.71 16.65 16.61
UAE 16.56 16.50 16.46
KR Won 0.0654 0.0652 0.0650
Thailand 1.864 1.857 1.853
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.