AIRLINK 211.49 Increased By ▲ 0.52 (0.25%)
BOP 10.68 Increased By ▲ 0.01 (0.09%)
CNERGY 7.39 Decreased By ▼ -0.02 (-0.27%)
FCCL 34.09 Increased By ▲ 0.52 (1.55%)
FFL 18.44 Increased By ▲ 0.03 (0.16%)
FLYNG 24.10 Increased By ▲ 0.48 (2.03%)
HUBC 133.10 Increased By ▲ 1.71 (1.3%)
HUMNL 14.19 Increased By ▲ 0.09 (0.64%)
KEL 5.00 Increased By ▲ 0.02 (0.4%)
KOSM 7.20 Increased By ▲ 0.04 (0.56%)
MLCF 44.65 Increased By ▲ 0.89 (2.03%)
OGDC 214.00 Increased By ▲ 0.44 (0.21%)
PACE 7.55 Increased By ▲ 0.10 (1.34%)
PAEL 41.50 Decreased By ▼ -0.03 (-0.07%)
PIAHCLA 17.48 Increased By ▲ 0.01 (0.06%)
PIBTL 8.70 Increased By ▲ 0.10 (1.16%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 190.05 Increased By ▲ 0.45 (0.24%)
PRL 43.78 Decreased By ▼ -0.53 (-1.2%)
PTC 25.10 Increased By ▲ 0.13 (0.52%)
SEARL 103.21 Decreased By ▼ -0.16 (-0.15%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 38.00 Decreased By ▼ -2.50 (-6.17%)
SYM 19.00 Decreased By ▼ -0.52 (-2.66%)
TELE 9.47 Increased By ▲ 0.03 (0.32%)
TPLP 13.40 Decreased By ▼ -0.10 (-0.74%)
TRG 64.50 Increased By ▲ 0.03 (0.05%)
WAVESAPP 10.90 No Change ▼ 0.00 (0%)
WTL 1.63 Decreased By ▼ -0.02 (-1.21%)
YOUW 4.20 Decreased By ▼ -0.01 (-0.24%)
BR100 12,168 Decreased By -22.6 (-0.19%)
BR30 36,537 Decreased By -46.2 (-0.13%)
KSE100 116,583 Increased By 327.4 (0.28%)
KSE30 36,667 Increased By 63.4 (0.17%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 16, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.80 60.60 60.43
UK 120.94 120.54 120.20
Euro 82.44 82.17 81.99
Canada 53.53 53.35 53.21
Switzerland 50.12 49.95 49.82
Australia 50.65 50.48 50.35
Sweden 8.88 8.85 8.83
Japan 0.5094 0.5077 0.5064
Norway 10.18 10.15 10.12
Singapore 40.16 40.03 39.92
Denmark 11.06 11.02 10.99
Saudi Arabia 16.21 16.16 16.12
Hong Kong 7.78 7.76 7.73
China 7.87 7.85 7.83
Kuwait 210.27 209.58 209.03
Malaysia 17.68 17.63 17.58
Newzealand 44.94 44.80 44.68
Qatar 16.71 16.65 16.61
UAE 16.56 16.50 16.46
KR Won 0.0654 0.0652 0.0650
Thailand 1.864 1.857 1.853
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.