US treasuries bid prices

US treasuries bid prices on Monday (April 16, 2007).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR

==========================================================================================

04/13  4.875  4.890  4.890   99.500  100.109   99.164   98.855    98.906   93.094   97.141

04/12  4.905  4.895  4.890   99.563  100.203   99.305   99.055    99.094   93.406   97.469

04/11  4.910  4.885  4.890   99.586  100.227   99.344   99.082    99.125   93.453   97.516

04/10  4.975  4.885  4.885   99.625  100.297   99.430   99.180    99.219   93.484   97.531

04/09  4.980  4.895  4.910   99.547  100.180   99.250   98.953    99.016   93.313   97.344

04/06  4.985  4.900  4.895   99.539  100.172   99.242   98.906    98.969   93.219   97.266

04/05  5.005  4.905  4.860   99.758  100.469   99.688   99.453    99.531   93.875   97.984

04/04  5.065  4.910  4.860   99.805  100.547   99.797   99.699    99.766   94.406   98.516

04/03  5.040  4.920  4.880   99.766  100.477   99.703   99.574    99.641   94.297   98.422

04/02  5.035  4.920  4.860   99.836  100.563   99.836   99.750    99.828   94.500   98.609

03/30  4.980  4.905  4.870   99.844  100.563   99.820   99.734    99.813   94.406   98.547

03/29  4.925  4.915  4.870   99.828  100.555  100.375   99.750    99.844   94.391   98.531

03/28  5.070  4.910  4.870  100.305  100.672  100.555   99.906   100.000   94.469   98.625

03/27  5.100  4.925  4.865  100.320  100.672  100.578  100.074   100.156   95.000   99.172

03/26  5.150  4.935  4.890  100.289  100.641  100.555  100.078   100.141   94.953   99.109

03/23  5.140  4.920  4.905  100.250  100.578  100.477   99.977   100.063   94.953   99.125

03/22  5.145  4.915  4.875  100.289  100.648  100.625  100.180   100.281   95.313   99.531

03/21  5.140  4.915  4.880  100.391  100.781  100.852  100.594   100.688   96.234  100.469

03/20  5.130  4.915  4.910  100.250  100.609  100.641  100.465   100.547   96.359  100.641

03/19  5.100  4.905  4.920  100.219  100.555  100.555  100.344   100.438   96.266  100.547

==========================================================================================