Print
Print 2007-04-17
US treasuries bid prices
US treasuries bid prices on Monday (April 16, 2007).
US treasuries bid prices on Monday (April 16, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/13 4.875 4.890 4.890 99.500 100.109 99.164 98.855 98.906 93.094 97.141
04/12 4.905 4.895 4.890 99.563 100.203 99.305 99.055 99.094 93.406 97.469
04/11 4.910 4.885 4.890 99.586 100.227 99.344 99.082 99.125 93.453 97.516
04/10 4.975 4.885 4.885 99.625 100.297 99.430 99.180 99.219 93.484 97.531
04/09 4.980 4.895 4.910 99.547 100.180 99.250 98.953 99.016 93.313 97.344
04/06 4.985 4.900 4.895 99.539 100.172 99.242 98.906 98.969 93.219 97.266
04/05 5.005 4.905 4.860 99.758 100.469 99.688 99.453 99.531 93.875 97.984
04/04 5.065 4.910 4.860 99.805 100.547 99.797 99.699 99.766 94.406 98.516
04/03 5.040 4.920 4.880 99.766 100.477 99.703 99.574 99.641 94.297 98.422
04/02 5.035 4.920 4.860 99.836 100.563 99.836 99.750 99.828 94.500 98.609
03/30 4.980 4.905 4.870 99.844 100.563 99.820 99.734 99.813 94.406 98.547
03/29 4.925 4.915 4.870 99.828 100.555 100.375 99.750 99.844 94.391 98.531
03/28 5.070 4.910 4.870 100.305 100.672 100.555 99.906 100.000 94.469 98.625
03/27 5.100 4.925 4.865 100.320 100.672 100.578 100.074 100.156 95.000 99.172
03/26 5.150 4.935 4.890 100.289 100.641 100.555 100.078 100.141 94.953 99.109
03/23 5.140 4.920 4.905 100.250 100.578 100.477 99.977 100.063 94.953 99.125
03/22 5.145 4.915 4.875 100.289 100.648 100.625 100.180 100.281 95.313 99.531
03/21 5.140 4.915 4.880 100.391 100.781 100.852 100.594 100.688 96.234 100.469
03/20 5.130 4.915 4.910 100.250 100.609 100.641 100.465 100.547 96.359 100.641
03/19 5.100 4.905 4.920 100.219 100.555 100.555 100.344 100.438 96.266 100.547
==========================================================================================
Comments
Comments are closed.