Print Print 2007-04-17

NJLI Pension Fund Rates

New Jubilee Life Insurance Pension Fund Rates on Monday (April 16, 2007).

Published April 17, 2007

New Jubilee Life Insurance Pension Fund Rates on Monday (April 16, 2007).



==============================

Offer Price             388.52

Bid Price               369.09

==============================

Comments are closed.

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.66

Stock	Price
Pak Gen.Ins. / Jan 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.65 ▲ 1.00 (11.56%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	242.45 ▲ 22.04 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Asim Textile / Jan 7 Asim Textile Mills Limited(ASTM)	17.65 ▲ 1.46 (9.02%)
Mehmood Tex / Jan 7 Mehmood Textile Mills Limited(MEHT)	688.88 ▲ 53.10 (8.35%)
Pakistan Services / Jan 7 Pakistan Services Limited(PSEL)	909 ▲ 68.38 (8.13%)
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	5.98 ▲ 0.44 (7.94%)

Stock	Price
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	27 ▼ -2.89 (-9.67%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	79 ▼ -8.12 (-9.32%)
Blessed Tex. / Jan 7 Blessed Textiles Limited(BTL)	291 ▼ -27.76 (-8.71%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	70.11 ▼ -5.80 (-7.64%)
Tandlianwala Sugar / Jan 7 Tandlianwala Sugar Mills Limited(TSML)	72.10 ▼ -5.70 (-7.33%)
Adam Sugar / Jan 7 Adam Sugar Mills Limited(ADAMS)	48.30 ▼ -3.62 (-6.97%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.08
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.29
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▼ -0.02
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -0.75
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.02
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -1.31
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -0.78
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.42
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 0.26