New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 07      50.38       50.10   50.60   49.70     49.73        -0.65

JUL 07      52.00       51.90   52.25   51.58     51.60        -0.40

OCT 07      54.95       54.70   54.90   54.57     54.61        -0.34

DEC 07      56.80       56.60   56.95   56.44     56.45        -0.35

MAR 08      59.60       59.45   59.60   59.30     59.20        -0.40

MAY 08      60.65       60.30   60.60   60.30     60.25        -0.40

JUL 08      61.75       61.50   61.50   61.25     61.45        -0.30

OCT 08      62.90         -       -       -       62.45        -0.45

DEC 08      64.10       63.80   63.80   63.75     63.70        -0.40

MAR 09        -           -       -       -       65.10        65.10

====================================================================