AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)
Print Print 2007-04-19

US treasuries bid prices

US treasuries bid prices on Wednesday (April 18, 2007).

Published April 19, 2007

US treasuries bid prices on Wednesday (April 18, 2007).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/17 4.875 4.875 4.850 99.664 100.359 99.547 99.484 99.516 94.406 98.484
04/16 4.870 4.875 4.865 99.539 100.172 99.258 99.063 99.125 93.672 97.781
04/13 4.875 4.890 4.890 99.500 100.109 99.164 98.855 98.906 93.094 97.141
04/12 4.905 4.895 4.890 99.563 100.203 99.305 99.055 99.094 93.406 97.469
04/11 4.910 4.885 4.890 99.586 100.227 99.344 99.082 99.125 93.453 97.516
04/10 4.975 4.885 4.885 99.625 100.297 99.430 99.180 99.219 93.484 97.531
04/09 4.980 4.895 4.910 99.547 100.180 99.250 98.953 99.016 93.313 97.344
04/06 4.985 4.900 4.895 99.539 100.172 99.242 98.906 98.969 93.219 97.266
04/05 5.005 4.905 4.860 99.758 100.469 99.688 99.453 99.531 93.875 97.984
04/04 5.065 4.910 4.860 99.805 100.547 99.797 99.699 99.766 94.406 98.516
04/03 5.040 4.920 4.880 99.766 100.477 99.703 99.574 99.641 94.297 98.422
04/02 5.035 4.920 4.860 99.836 100.563 99.836 99.750 99.828 94.500 98.609
03/30 4.980 4.905 4.870 99.844 100.563 99.820 99.734 99.813 94.406 98.547
03/29 4.925 4.915 4.870 99.828 100.555 100.375 99.750 99.844 94.391 98.531
03/28 5.070 4.910 4.870 100.305 100.672 100.555 99.906 100.000 94.469 98.625
03/27 5.100 4.925 4.865 100.320 100.672 100.578 100.074 100.156 95.000 99.172
03/26 5.150 4.935 4.890 100.289 100.641 100.555 100.078 100.141 94.953 99.109
03/23 5.140 4.920 4.905 100.250 100.578 100.477 99.977 100.063 94.953 99.125
03/22 5.145 4.915 4.875 100.289 100.648 100.625 100.180 100.281 95.313 99.531
03/21 5.140 4.915 4.880 100.391 100.781 100.852 100.594 100.688 96.234 100.469
==========================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.