AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

Following currency fluctuations took place in foreign exchange rates during the last quarter (January 04 to March 31, 2007).



========================================================================================================
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
T T CLEAN BUYING -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.12.2006 LAST QUARTER RATES
Previous -
Quarter 04.01.2007 31.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 60.78 60.78 60.63 60.52 19/2/2007 60.90 8/1/2007 - 0.150000 -0.25
UK 119.000 118.680 119.290 116.920 6/3/2007 120.250 24/1/2007 + 0.290000 0.24
Japan 0.510500 0.509100 0.514700 0.497600 12/2/2007 0.523900 5/3/2007 + 0.004200 0.82
Euro 80.2300 80.0900 80.9800 7.7580 15/1/2007 81.1300 22/3/2007 + 0.750000 0.93
========================================================================================================
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
T T & O D SELLING -
========================================================================================================
30.12.2006 LAST QUARTER RATES
Previous -
Quarter 04.01.2007 31.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 60.98 60.98 60.83 16.08 15/1/2007 61.10 8/1/2007 - 0.150000 -0.25
UK 119.390 119.070 119.680 117.300 6/3/2007 120.640 24/1/2007 + 0.290000 0.24
Japan 0.512200 0.510800 0.516400 0.499300 12/2/2007 0.525600 5/3/2007 + 0.004200 0.82
Euro 80.4900 80.3500 81.2400 78.6400 26/1/2007 81.3900 22/3/2007 + 0.750000 0.93
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.