AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 210.38 Decreased By ▼ -5.15 (-2.39%)
BOP 9.48 Decreased By ▼ -0.32 (-3.27%)
CNERGY 6.48 Decreased By ▼ -0.31 (-4.57%)
DCL 8.96 Decreased By ▼ -0.21 (-2.29%)
DFML 38.37 Decreased By ▼ -0.59 (-1.51%)
DGKC 96.92 Decreased By ▼ -3.33 (-3.32%)
FCCL 36.40 Decreased By ▼ -0.30 (-0.82%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 14.95 Increased By ▲ 0.46 (3.17%)
HUBC 130.69 Decreased By ▼ -3.44 (-2.56%)
HUMNL 13.29 Decreased By ▼ -0.34 (-2.49%)
KEL 5.50 Decreased By ▼ -0.19 (-3.34%)
KOSM 6.93 Decreased By ▼ -0.39 (-5.33%)
MLCF 44.78 Decreased By ▼ -1.09 (-2.38%)
NBP 59.07 Decreased By ▼ -2.21 (-3.61%)
OGDC 230.13 Decreased By ▼ -2.46 (-1.06%)
PAEL 39.29 Decreased By ▼ -1.44 (-3.54%)
PIBTL 8.31 Decreased By ▼ -0.27 (-3.15%)
PPL 200.35 Decreased By ▼ -2.99 (-1.47%)
PRL 38.88 Decreased By ▼ -1.93 (-4.73%)
PTC 26.88 Decreased By ▼ -1.43 (-5.05%)
SEARL 103.63 Decreased By ▼ -4.88 (-4.5%)
TELE 8.45 Decreased By ▼ -0.29 (-3.32%)
TOMCL 35.25 Decreased By ▼ -0.58 (-1.62%)
TPLP 13.52 Decreased By ▼ -0.32 (-2.31%)
TREET 25.01 Increased By ▲ 0.63 (2.58%)
TRG 64.12 Increased By ▲ 2.97 (4.86%)
UNITY 34.52 Decreased By ▼ -0.32 (-0.92%)
WTL 1.78 Increased By ▲ 0.06 (3.49%)
BR100 12,096 Decreased By -150 (-1.22%)
BR30 37,715 Decreased By -670.4 (-1.75%)
KSE100 112,415 Decreased By -1509.6 (-1.33%)
KSE30 35,508 Decreased By -535.7 (-1.49%)

Following currency fluctuations took place in foreign exchange rates during the last quarter (January 04 to March 31, 2007).



========================================================================================================
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
T T CLEAN BUYING -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.12.2006 LAST QUARTER RATES
Previous -
Quarter 04.01.2007 31.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 60.78 60.78 60.63 60.52 19/2/2007 60.90 8/1/2007 - 0.150000 -0.25
UK 119.000 118.680 119.290 116.920 6/3/2007 120.250 24/1/2007 + 0.290000 0.24
Japan 0.510500 0.509100 0.514700 0.497600 12/2/2007 0.523900 5/3/2007 + 0.004200 0.82
Euro 80.2300 80.0900 80.9800 7.7580 15/1/2007 81.1300 22/3/2007 + 0.750000 0.93
========================================================================================================
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
T T & O D SELLING -
========================================================================================================
30.12.2006 LAST QUARTER RATES
Previous -
Quarter 04.01.2007 31.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 60.98 60.98 60.83 16.08 15/1/2007 61.10 8/1/2007 - 0.150000 -0.25
UK 119.390 119.070 119.680 117.300 6/3/2007 120.640 24/1/2007 + 0.290000 0.24
Japan 0.512200 0.510800 0.516400 0.499300 12/2/2007 0.525600 5/3/2007 + 0.004200 0.82
Euro 80.4900 80.3500 81.2400 78.6400 26/1/2007 81.3900 22/3/2007 + 0.750000 0.93
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.