New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 07      49.10       49.40   49.55   48.30     48.68        -0.42

JUL 07      51.51       51.60   51.70   50.22     50.72        -0.79

OCT 07      54.75       54.70   54.70   53.60     54.00        -0.75

DEC 07      56.55       56.55   56.60   55.15     55.65        -0.90

MAR 08      59.20       59.15   59.15   58.70     58.35        -0.85

MAY 08      60.20       59.00   59.15   59.00     59.15        -1.05

JUL 08      61.20       60.50   60.50   60.50     60.20        -0.10

OCT 08      62.20                                 61.20        -0.10

DEC 08      63.60       63.50   63.50   62.50     62.60        -1.10

MAR 09      65.25       64.90   64.90   64.90     64.20        -1.05

====================================================================