Print
Print 2007-04-28
US treasuries bid prices
US treasuries bid prices on Friday (April 27, 2007).
US treasuries bid prices on Friday (April 27, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/26 4.805 4.800 4.835 99.672 100.344 99.539 99.328 99.406 93.813 97.906
04/25 4.820 4.840 4.830 99.734 100.477 99.750 99.684 99.719 94.484 98.594
04/24 4.830 4.835 4.825 99.805 100.586 99.930 99.957 100.000 94.969 99.078
04/23 4.835 4.840 4.860 99.758 100.508 99.820 99.797 99.828 94.703 98.828
04/20 4.820 4.850 4.850 99.719 100.430 99.680 99.586 99.609 94.375 98.453
04/19 4.835 4.840 4.840 99.727 100.453 99.703 99.637 99.656 94.563 98.703
04/18 4.825 4.860 4.830 99.734 100.477 99.711 99.707 99.750 94.797 98.891
04/17 4.875 4.875 4.850 99.664 100.359 99.547 99.484 99.516 94.406 98.484
04/16 4.870 4.875 4.865 99.539 100.172 99.258 99.063 99.125 93.672 97.781
04/13 4.875 4.890 4.890 99.500 100.109 99.164 98.855 98.906 93.094 97.141
04/12 4.905 4.895 4.890 99.563 100.203 99.305 99.055 99.094 93.406 97.469
04/11 4.910 4.885 4.890 99.586 100.227 99.344 99.082 99.125 93.453 97.516
04/10 4.975 4.885 4.885 99.625 100.297 99.430 99.180 99.219 93.484 97.531
04/09 4.980 4.895 4.910 99.547 100.180 99.250 98.953 99.016 93.313 97.344
04/06 4.985 4.900 4.895 99.539 100.172 99.242 98.906 98.969 93.219 97.266
04/05 5.005 4.905 4.860 99.758 100.469 99.688 99.453 99.531 93.875 97.984
04/04 5.065 4.910 4.860 99.805 100.547 99.797 99.699 99.766 94.406 98.516
04/03 5.040 4.920 4.880 99.766 100.477 99.703 99.574 99.641 94.297 98.422
04/02 5.035 4.920 4.860 99.836 100.563 99.836 99.750 99.828 94.500 98.609
03/30 4.980 4.905 4.870 99.844 100.563 99.820 99.734 99.813 94.406 98.547
==========================================================================================
Comments
Comments are closed.