Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 47.25 46.50 - - 46.25 -1.00
JUL 07 49.26 48.65 48.90 48.10 48.22 -1.04
OCT 07 52.45 52.00 52.00 51.17 51.25 -1.20
DEC 07 54.16 53.58 53.70 52.75 52.76 -1.40
MAR 08 57.05 56.30 56.50 55.75 55.70 -1.35
MAY 08 58.00 57.25 57.25 57.00 56.60 -1.40
JUL 08 58.95 57.75 57.75 57.75 57.35 -1.60
OCT 08 59.95 - - - 58.35 -1.60
DEC 08 60.95 60.10 60.20 60.10 59.33 -1.62
MAR 09 62.65 - - - 61.70 -0.95
====================================================================
Comments
Comments are closed.