AIRLINK 189.89 Decreased By ▼ -6.76 (-3.44%)
BOP 10.08 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.71 Increased By ▲ 0.02 (0.3%)
FCCL 34.05 Increased By ▲ 1.03 (3.12%)
FFL 17.25 Increased By ▲ 0.60 (3.6%)
FLYNG 23.81 Increased By ▲ 1.36 (6.06%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.59 Increased By ▲ 0.22 (3.45%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 227.39 Increased By ▲ 14.36 (6.74%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.85 Increased By ▲ 0.98 (2.4%)
PIAHCLA 17.25 Increased By ▲ 0.43 (2.56%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.10 Increased By ▲ 0.28 (3.17%)
PPL 193.85 Increased By ▲ 10.28 (5.6%)
PRL 37.51 Decreased By ▼ -0.76 (-1.99%)
PTC 24.10 Increased By ▲ 0.03 (0.12%)
SEARL 94.78 Decreased By ▼ -0.33 (-0.35%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.81 Decreased By ▼ -0.40 (-2.2%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.57 Decreased By ▼ -1.79 (-2.78%)
WAVESAPP 10.32 Decreased By ▼ -0.12 (-1.15%)
WTL 1.74 Decreased By ▼ -0.05 (-2.79%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,829 Increased By 106.1 (0.91%)
BR30 36,322 Increased By 962.6 (2.72%)
KSE100 113,358 Increased By 720.2 (0.64%)
KSE30 35,725 Increased By 267.4 (0.75%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 11, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.60 60.70 Euro 81.55 81.65
UK Pound 119.80 119.90 DEM - -
Japan Yen 0.5020 0.5025 France Franc - -
Denmark Krone 10.95 11.00 Norway Krone 9.98 10.03
Sweden Krona 8.84 8.89 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.60 39.70
Australian Dollar 50.05 50.15 Canada Dollar 54.35 54.45
Spain Peseta - - Hong Kong Dollar 7.72 7.77
UAE Dirham 16.48 16.53 Saudi Riyal 16.12 16.17
Kuwaiti Dinar 208.96 209.16 Qatar Riyal 16.59 16.64
Oman Riyal 156.84 157.04 Bahrain Dinar 160.18 160.38
Egypt Pound - - Indian Rupee 1.36 1.38
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.