AIRLINK 191.25 Decreased By ▼ -5.40 (-2.75%)
BOP 10.20 Increased By ▲ 0.06 (0.59%)
CNERGY 6.56 Decreased By ▼ -0.13 (-1.94%)
FCCL 34.02 Increased By ▲ 1.00 (3.03%)
FFL 16.68 Increased By ▲ 0.03 (0.18%)
FLYNG 23.70 Increased By ▲ 1.25 (5.57%)
HUBC 126.70 Decreased By ▼ -0.59 (-0.46%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.43 Increased By ▲ 0.06 (0.94%)
MLCF 43.21 Increased By ▲ 0.99 (2.34%)
OGDC 213.99 Increased By ▲ 0.96 (0.45%)
PACE 7.26 Increased By ▲ 0.25 (3.57%)
PAEL 41.31 Increased By ▲ 0.44 (1.08%)
PIAHCLA 17.48 Increased By ▲ 0.66 (3.92%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 8.99 Increased By ▲ 0.17 (1.93%)
PPL 185.00 Increased By ▲ 1.43 (0.78%)
PRL 38.02 Decreased By ▼ -0.25 (-0.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 94.86 Decreased By ▼ -0.25 (-0.26%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.75 Decreased By ▼ -0.56 (-1.39%)
SYM 17.88 Decreased By ▼ -0.33 (-1.81%)
TELE 8.77 Increased By ▲ 0.04 (0.46%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.30 Decreased By ▼ -0.06 (-0.09%)
WAVESAPP 10.36 Decreased By ▼ -0.08 (-0.77%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.92 Decreased By ▼ -0.08 (-2%)
BR100 11,711 Decreased By -12.2 (-0.1%)
BR30 35,395 Increased By 36.1 (0.1%)
KSE100 113,136 Increased By 498.1 (0.44%)
KSE30 35,588 Increased By 129.5 (0.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (May 12, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.61 61.41 60.24
UK 120.07 119.67 119.32
Euro 82.00 81.73 81.55
Canada 54.60 54.42 54.28
Switzerland 49.72 49.55 49.42
Australia 50.47 50.31 50.17
Sweden 8.88 8.86 8.83
Japan 0.5039 0.5023 0.5010
Norway 10..04 10.01 9.98
Singapore 39.93 39.80 39.69
Denmark 11.00 10.96 10.94
Saudi Arabia 16.16 16.11 16.07
Hong Kong 7.75 7.73 7.71
China 7.90 7.87 7.85
Kuwait 209.61 208.92 208.37
Malaysia 17.78 17.72 17.67
Newzealand 44.53 44.38 44.27
Qatar 16.65 16.60 16.55
UAE 16.50 16.45 16.40
KR Won 0.0654 0.0652 0.0650
Thailand 1.844 1.838 1.833
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.