AGL 38.50 Increased By ▲ 0.50 (1.32%)
AIRLINK 212.00 Increased By ▲ 1.62 (0.77%)
BOP 9.38 Decreased By ▼ -0.10 (-1.05%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.83 Decreased By ▼ -0.13 (-1.45%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.55 Decreased By ▼ -2.37 (-2.45%)
FCCL 35.30 Decreased By ▼ -1.10 (-3.02%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.56 Increased By ▲ 0.61 (4.08%)
HUBC 128.30 Decreased By ▼ -2.39 (-1.83%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 6.84 Decreased By ▼ -0.09 (-1.3%)
MLCF 43.65 Decreased By ▼ -1.13 (-2.52%)
NBP 59.29 Increased By ▲ 0.22 (0.37%)
OGDC 224.40 Decreased By ▼ -5.73 (-2.49%)
PAEL 38.70 Decreased By ▼ -0.59 (-1.5%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 196.05 Decreased By ▼ -4.30 (-2.15%)
PRL 38.30 Decreased By ▼ -0.58 (-1.49%)
PTC 26.47 Decreased By ▼ -0.41 (-1.53%)
SEARL 101.50 Decreased By ▼ -2.13 (-2.06%)
TELE 8.48 Increased By ▲ 0.03 (0.36%)
TOMCL 35.25 No Change ▼ 0.00 (0%)
TPLP 13.30 Decreased By ▼ -0.22 (-1.63%)
TREET 25.50 Increased By ▲ 0.49 (1.96%)
TRG 67.54 Increased By ▲ 3.42 (5.33%)
UNITY 34.30 Decreased By ▼ -0.22 (-0.64%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,028 Decreased By -68.4 (-0.57%)
BR30 37,338 Decreased By -376.9 (-1%)
KSE100 111,514 Decreased By -900.7 (-0.8%)
KSE30 35,123 Decreased By -384.8 (-1.08%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (May 21, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.85 60.65 60.48
UK 120.14 119.75 119.40
Euro 82.25 81.98 81.80
Canada 55.88 55.69 55.55
Switzerland 49.56 49.40 49.27
Australia 50.10 49.93 49.80
Sweden 8.92 8.89 8.86
Japan 0.5018 0.5001 0.4988
Norway 10.07 10.04 10.01
Singapore 39.93 39.80 39.69
Denmark 11.03 11.00 10.97
Saudi Arabia 16.22 16.17 16.13
Hong Kong 7.78 7.76 7.73
China 7.94 7.91 7.89
Kuwait 210.44 209.75 209.20
Malaysia 17.94 17.88 17.83
Newzealand 44.47 44.32 44.21
Qatar 16.72 16.66 16.62
UAE 16.57 16.51 16.47
KR Won 0.0653 0.0651 0.0649
Thailand 1.759 1.753 1.749
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.