AGL 40.01 Decreased By ▼ -0.02 (-0.05%)
AIRLINK 128.00 Increased By ▲ 0.30 (0.23%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DCL 8.95 Increased By ▲ 0.16 (1.82%)
DFML 41.56 Decreased By ▼ -0.02 (-0.05%)
DGKC 87.80 Increased By ▲ 2.01 (2.34%)
FCCL 32.80 Increased By ▲ 0.31 (0.95%)
FFBL 64.45 Increased By ▲ 0.42 (0.66%)
FFL 11.39 Increased By ▲ 0.84 (7.96%)
HUBC 111.38 Increased By ▲ 0.61 (0.55%)
HUMNL 14.76 Decreased By ▼ -0.31 (-2.06%)
KEL 5.03 Increased By ▲ 0.15 (3.07%)
KOSM 7.32 Decreased By ▼ -0.13 (-1.74%)
MLCF 41.05 Increased By ▲ 0.53 (1.31%)
NBP 61.44 Increased By ▲ 0.39 (0.64%)
OGDC 194.90 Increased By ▲ 0.03 (0.02%)
PAEL 27.50 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.77 Decreased By ▼ -0.04 (-0.51%)
PPL 153.00 Increased By ▲ 0.47 (0.31%)
PRL 26.61 Increased By ▲ 0.03 (0.11%)
PTC 16.15 Decreased By ▼ -0.11 (-0.68%)
SEARL 84.23 Increased By ▲ 0.09 (0.11%)
TELE 7.95 Decreased By ▼ -0.01 (-0.13%)
TOMCL 36.76 Increased By ▲ 0.16 (0.44%)
TPLP 8.82 Increased By ▲ 0.16 (1.85%)
TREET 17.09 Decreased By ▼ -0.57 (-3.23%)
TRG 57.40 Decreased By ▼ -1.22 (-2.08%)
UNITY 26.70 Decreased By ▼ -0.16 (-0.6%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,696 Increased By 504.2 (0.54%)
KSE30 29,420 Increased By 218.6 (0.75%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (May 28, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.85 60.65 60.48
UK 120.76 120.37 120.01
Euro 81.89 81.62 81.44
Canada 56.37 56.18 56.03
Switzerland 49.59 49.42 49.29
Australia 49.85 49.69 49.56
Sweden 8.90 8.87 8.85
Japan 0.5001 0.4985 0.4971
Norway 10.12 10.08 10.06
Singapore 39.84 39.71 39.60
Denmark 10.99 10.95 10.92
Saudi Arabia 16.23 16.17 16.13
Hong Kong 7.78 7.75 7.73
China 7.96 7.93 7.91
Kuwait 211.47 210.77 210.22
Malaysia 17.96 17.90 17.85
Newzealand 44.20 44.06 43.94
Qatar 16.72 16.66 16.62
UAE 16.57 16.52 16.47
KR Won 0.0654 0.0652 0.0650
Thailand 1.758 1.753 1.748
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.