AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2007-05-31

LME official prices

LME official prices on Tuesday.

Published May 31, 2007

LME official prices on Tuesday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 2,180.00 2,739.00 7,360.00 2,204.50 50,990.00 13,905.00 3,580.00 2,194.00
Cash seller 2,185.00 2,740.00 7,360.50 2,205.00 50,995.00 13,910.00 3,581.00 2,195.00
& settlement
3-months buyer 2,220.00 2,769.50 7,298.00 2,210.00 46,900.00 13,900.00 3,595.00 2,245.00
3-months seller 2,230.00 2,770.00 7,299.00 2,220.00 47,000.00 13,950.00 3,600.00 2,255.00
15-months buyer 2,325.00 2,667.00 6,705.00 1,973.00 39,500.00 13,050.00 3,245.00 2,365.00
15-months seller 2,335.00 2,672.00 6,715.00 1,978.00 39,600.00 13,100.00 3,250.00 2,375.00
27-months buyer 2,375.00 2,520.00 6,015.00 - 33,400.00 - 2,838.00 2,390.00
27-months seller 2,385.00 2,525.00 6,025.00 - 33,500.00 - 2,843.00 2,400.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.