AGL 38.25 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.20 Increased By ▲ 5.23 (4.06%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.79 Increased By ▲ 0.47 (5.65%)
DFML 39.70 Increased By ▲ 0.76 (1.95%)
DGKC 85.64 Increased By ▲ 3.70 (4.52%)
FCCL 35.35 Increased By ▲ 1.93 (5.77%)
FFBL 75.51 Decreased By ▼ -0.20 (-0.26%)
FFL 12.83 Increased By ▲ 0.01 (0.08%)
HUBC 110.11 Decreased By ▼ -0.25 (-0.23%)
HUMNL 13.94 Decreased By ▼ -0.07 (-0.5%)
KEL 5.38 Increased By ▲ 0.23 (4.47%)
KOSM 7.76 Increased By ▲ 0.09 (1.17%)
MLCF 41.30 Increased By ▲ 1.50 (3.77%)
NBP 70.40 Decreased By ▼ -1.92 (-2.65%)
OGDC 190.34 Increased By ▲ 2.05 (1.09%)
PAEL 26.21 Increased By ▲ 0.58 (2.26%)
PIBTL 7.37 No Change ▼ 0.00 (0%)
PPL 158.40 Increased By ▲ 5.73 (3.75%)
PRL 25.87 Increased By ▲ 0.48 (1.89%)
PTC 19.09 Increased By ▲ 1.39 (7.85%)
SEARL 82.30 Decreased By ▼ -0.12 (-0.15%)
TELE 7.82 Increased By ▲ 0.23 (3.03%)
TOMCL 34.10 Increased By ▲ 1.53 (4.7%)
TPLP 8.73 Increased By ▲ 0.31 (3.68%)
TREET 17.10 Increased By ▲ 0.32 (1.91%)
TRG 57.99 Increased By ▲ 1.95 (3.48%)
UNITY 28.83 Increased By ▲ 0.05 (0.17%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
BR100 10,699 Increased By 40.1 (0.38%)
BR30 31,857 Increased By 525.9 (1.68%)
KSE100 99,532 Increased By 262.6 (0.26%)
KSE30 30,985 Decreased By -47.1 (-0.15%)
Print Print 2007-06-01

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Thursday (May 31, 2007).

Published June 1, 2007

BRIndex30 and BR Sectoral Indices on Thursday (May 31, 2007).



===================================
BR INDICASE AT A GLANCE
===================================
BRINDEX30 -
===================================
Day Close: (+)14,504.75
High: 14,540.58
Low: 14,216.06
Net Change: (+) 316.60
Volume (000): 304,904
Value (000): 32,379,471
-----------------------------------
SECTORAL INDICES -
-----------------------------------
BR TECH & COMM. -
-----------------------------------
Day Close: 1,811.03
Net Change: (+) 9.61
-----------------------------------
BR CEMENT -
-----------------------------------
Day Close: 1,750.24
Net Change: (+) 4.09
-----------------------------------
BR COMM BANKS -
-----------------------------------
Day Close: 5,928.51
Net Change: (+) 122.21
-----------------------------------
BR POWER GEN & DIST -
-----------------------------------
Day Close: 1,495.26
Net Change: (+) 38.82
-----------------------------------
BR OIL & GAS -
-----------------------------------
Day Close: 2,209.63
Net Change: (+) 21.71
-----------------------------------
As on: 31-05-2007
===================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com


Copyright Business Recorder, 2007

Comments

Comments are closed.