AGL 38.30 Increased By ▲ 0.08 (0.21%)
AIRLINK 132.40 Increased By ▲ 3.43 (2.66%)
BOP 8.59 Increased By ▲ 0.74 (9.43%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.47 Increased By ▲ 0.15 (1.8%)
DFML 38.69 Decreased By ▼ -0.25 (-0.64%)
DGKC 84.20 Increased By ▲ 2.26 (2.76%)
FCCL 34.59 Increased By ▲ 1.17 (3.5%)
FFBL 76.49 Increased By ▲ 0.78 (1.03%)
FFL 12.81 Decreased By ▼ -0.01 (-0.08%)
HUBC 110.11 Decreased By ▼ -0.25 (-0.23%)
HUMNL 14.30 Increased By ▲ 0.29 (2.07%)
KEL 5.36 Increased By ▲ 0.21 (4.08%)
KOSM 7.72 Increased By ▲ 0.05 (0.65%)
MLCF 40.68 Increased By ▲ 0.88 (2.21%)
NBP 70.15 Decreased By ▼ -2.17 (-3%)
OGDC 190.60 Increased By ▲ 2.31 (1.23%)
PAEL 26.01 Increased By ▲ 0.38 (1.48%)
PIBTL 7.46 Increased By ▲ 0.09 (1.22%)
PPL 155.99 Increased By ▲ 3.32 (2.17%)
PRL 25.90 Increased By ▲ 0.51 (2.01%)
PTC 19.12 Increased By ▲ 1.42 (8.02%)
SEARL 82.50 Increased By ▲ 0.08 (0.1%)
TELE 7.80 Increased By ▲ 0.21 (2.77%)
TOMCL 32.83 Increased By ▲ 0.26 (0.8%)
TPLP 8.39 Decreased By ▼ -0.03 (-0.36%)
TREET 17.26 Increased By ▲ 0.48 (2.86%)
TRG 56.25 Increased By ▲ 0.21 (0.37%)
UNITY 28.85 Increased By ▲ 0.07 (0.24%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,697 Increased By 38.8 (0.36%)
BR30 31,752 Increased By 420.7 (1.34%)
KSE100 99,572 Increased By 302.7 (0.3%)
KSE30 30,998 Decreased By -34.7 (-0.11%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
May 31 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13657.79 +24.71 13633.08 12133.40
(1300 EDT) (May 30) (Mar 14)
LONDON 6621.4 +19.3 6640.9 6058.7
(May 18) (Mar 05)
TOKYO 17875.75 +287.49 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 7883.04 +118.07 7883.04 6447.70
(May 30) (Mar 14)
PARIS 6104.00 +61.85 6120.20 5296.22
(May 23) (Mar 14)
SYDNEY 6313.5 +70.1 6369.0 5653.6
(May 21) (Mar 05)
HONG KONG 20634.47 +340.71 20994.61 18664.88
(May 17) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3446 (1.3419)
Dollar/Yen 121.81 (121.53)
Pound/Dollar 1.9792 (1.9745)
Gold (ounce) 659.50 (653.85)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.