AGL 38.25 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.49 Increased By ▲ 5.52 (4.28%)
BOP 8.74 Increased By ▲ 0.89 (11.34%)
CNERGY 4.74 Increased By ▲ 0.08 (1.72%)
DCL 8.75 Increased By ▲ 0.43 (5.17%)
DFML 39.39 Increased By ▲ 0.45 (1.16%)
DGKC 85.60 Increased By ▲ 3.66 (4.47%)
FCCL 35.20 Increased By ▲ 1.78 (5.33%)
FFBL 76.00 Increased By ▲ 0.29 (0.38%)
FFL 12.83 Increased By ▲ 0.01 (0.08%)
HUBC 110.30 Decreased By ▼ -0.06 (-0.05%)
HUMNL 13.93 Decreased By ▼ -0.08 (-0.57%)
KEL 5.36 Increased By ▲ 0.21 (4.08%)
KOSM 7.77 Increased By ▲ 0.10 (1.3%)
MLCF 41.40 Increased By ▲ 1.60 (4.02%)
NBP 70.10 Decreased By ▼ -2.22 (-3.07%)
OGDC 190.39 Increased By ▲ 2.10 (1.12%)
PAEL 26.23 Increased By ▲ 0.60 (2.34%)
PIBTL 7.39 Increased By ▲ 0.02 (0.27%)
PPL 157.00 Increased By ▲ 4.33 (2.84%)
PRL 25.94 Increased By ▲ 0.55 (2.17%)
PTC 19.19 Increased By ▲ 1.49 (8.42%)
SEARL 82.69 Increased By ▲ 0.27 (0.33%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 34.11 Increased By ▲ 1.54 (4.73%)
TPLP 8.74 Increased By ▲ 0.32 (3.8%)
TREET 17.12 Increased By ▲ 0.34 (2.03%)
TRG 57.89 Increased By ▲ 1.85 (3.3%)
UNITY 28.99 Increased By ▲ 0.21 (0.73%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
BR100 10,704 Increased By 45.7 (0.43%)
BR30 31,871 Increased By 540 (1.72%)
KSE100 99,572 Increased By 303.2 (0.31%)
KSE30 31,005 Decreased By -27.6 (-0.09%)
Print Print 2007-06-01

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published June 1, 2007

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 50.38 50.80 51.45 50.70 51.05 0.67
OCT 07 54.20 54.35 54.80 54.35 54.60 0.40
DEC 07 56.00 56.35 57.00 56.35 56.66 0.66
MAR 08 58.85 59.50 59.75 59.40 59.40 0.55
MAY 08 59.95 60.40 60.50 60.40 60.45 0.50
JUL 08 61.05 61.50 61.50 61.50 61.55 0.50
OCT 08 62.25 - - - 62.75 0.50
DEC 08 63.38 64.00 64.00 64.00 63.90 0.52
MAR 09 64.80 - - - 65.40 0.60
MAY 09 64.80 - - - 65.40 0.60
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.