Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 50.38 50.80 51.45 50.70 51.05 0.67
OCT 07 54.20 54.35 54.80 54.35 54.60 0.40
DEC 07 56.00 56.35 57.00 56.35 56.66 0.66
MAR 08 58.85 59.50 59.75 59.40 59.40 0.55
MAY 08 59.95 60.40 60.50 60.40 60.45 0.50
JUL 08 61.05 61.50 61.50 61.50 61.55 0.50
OCT 08 62.25 - - - 62.75 0.50
DEC 08 63.38 64.00 64.00 64.00 63.90 0.52
MAR 09 64.80 - - - 65.40 0.60
MAY 09 64.80 - - - 65.40 0.60
====================================================================
Comments
Comments are closed.