Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 50.48 50.05 50.25 49.60 49.99 -0.49
OCT 07 54.30 53.95 53.95 53.30 53.70 -0.60
DEC 07 56.43 55.82 56.10 55.60 55.85 -0.58
MAR 08 59.20 58.85 58.85 58.50 58.55 -0.65
MAY 08 60.35 - - - 59.62 -0.73
JUL 08 61.35 - - - 60.62 -0.73
OCT 08 62.25 - - - 61.62 -0.63
DEC 08 63.40 63.00 63.00 62.80 62.95 -0.45
MAR 09 64.90 - - - 64.55 -0.35
MAY 09 65.15 - - - 64.70 -0.45
====================================================================
Comments
Comments are closed.