Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 52.44 53.25 54.50 53.25 54.00 1.56
OCT 07 56.15 56.60 57.50 56.60 57.08 0.93
DEC 07 57.99 58.60 59.50 58.60 59.01 1.02
MAR 08 60.50 61.30 61.90 61.30 61.50 1.00
MAY 08 61.50 62.40 62.94 62.40 62.50 1.00
JUL 08 62.75 63.50 63.60 63.50 63.55 0.80
OCT 08 63.90 - - - 64.90 1.00
DEC 08 65.30 66.00 66.10 66.00 66.10 0.80
MAR 09 66.60 - - - 67.50 0.90
MAY 09 66.75 68.00 68.00 68.00 67.70 0.95
====================================================================
Comments
Comments are closed.