AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,985 Increased By 101 (1.02%)
BR30 31,056 Increased By 456.1 (1.49%)
KSE100 94,074 Increased By 718.2 (0.77%)
KSE30 29,139 Increased By 207.8 (0.72%)
Print Print 2007-06-15

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published June 15, 2007

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 52.44 53.25 54.50 53.25 54.00 1.56
OCT 07 56.15 56.60 57.50 56.60 57.08 0.93
DEC 07 57.99 58.60 59.50 58.60 59.01 1.02
MAR 08 60.50 61.30 61.90 61.30 61.50 1.00
MAY 08 61.50 62.40 62.94 62.40 62.50 1.00
JUL 08 62.75 63.50 63.60 63.50 63.55 0.80
OCT 08 63.90 - - - 64.90 1.00
DEC 08 65.30 66.00 66.10 66.00 66.10 0.80
MAR 09 66.60 - - - 67.50 0.90
MAY 09 66.75 68.00 68.00 68.00 67.70 0.95
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.