AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.30 Increased By ▲ 0.26 (0.2%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.55 Increased By ▲ 0.04 (0.89%)
DCL 8.56 Increased By ▲ 0.01 (0.12%)
DFML 41.72 Increased By ▲ 0.28 (0.68%)
DGKC 87.40 Increased By ▲ 0.55 (0.63%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 64.87 Increased By ▲ 0.07 (0.11%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.44 Decreased By ▼ -0.13 (-0.12%)
HUMNL 14.75 Increased By ▲ 0.07 (0.48%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.49 Increased By ▲ 0.11 (0.27%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 192.75 Increased By ▲ 2.65 (1.39%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 151.15 Increased By ▲ 1.09 (0.73%)
PRL 27.11 Increased By ▲ 0.23 (0.86%)
PTC 16.04 Decreased By ▼ -0.03 (-0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.78 Increased By ▲ 0.07 (0.91%)
TOMCL 35.42 Increased By ▲ 0.01 (0.03%)
TPLP 8.21 Increased By ▲ 0.09 (1.11%)
TREET 16.45 Increased By ▲ 0.04 (0.24%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.45 Increased By ▲ 0.29 (1.11%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,138 Increased By 537.6 (1.76%)
KSE100 94,154 Increased By 798.7 (0.86%)
KSE30 29,167 Increased By 236.2 (0.82%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
June 18 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13639.32 -0.16 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6703.5 -28.9 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18149.52 +178.03 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 8036.12 +5.48 8036.12 6447.70
(Jun 18) (Mar 14)
PARIS 6087.15 -18.13 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6343.4 +49.6 6392.9 5653.6
(Jun 04) (Mar 05)
HONG KONG 21582.89 +565.84 21582.89 18664.88
(Jun 18) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3410 (1.3377)
Dollar/Yen 123.65 (123.52)
Pound/Dollar 1.9832 (1.9775)
Gold (ounce) 656.25 (655.00)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.