New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      54.92       54.85   55.25     54.45   54.75        -0.17

OCT 07      57.90       57.95   58.00     57.12   57.67        -0.23

DEC 07      59.68       59.60   59.65     58.85   59.18        -0.50

MAR 08      62.00       62.10   62.10     61.51   61.70        -0.30

MAY 08      62.85       62.60   62.60     62.60   62.60        -0.25

JUL 08      64.00         -       -         -     63.60        -0.40

OCT 08      65.30         -       -         -     64.95        -0.35

DEC 08      66.30       66.30   66.30     66.30   66.22        -0.08

MAR 09      67.70         -       -         -     67.70         0.00

MAY 09      68.00         -       -         -     68.00         0.00

====================================================================