AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)
Print Print 2007-06-21

Closing stock market indices

Major stock markets outside the United States ended on Wednesday.
Published June 21, 2007

Major stock markets outside the United States ended on Wednesday.
EUROPE STOCKS EXCHANGE: European shares closed higher as merger and acquisition talk surrounding insurers and banks helped markets pare losses struck in the past two sessions, while Germany's key DAX index hit a record close.
Allianz rose for the fifth day in a row, with the day's 2 percent gains stoked by a report in a German stock market newsletter that Deutsche Bank was in talks to buy the retail operations of the insurer's Dresdner Bank unit. The pan-European FTSEurofirst 300 index closed 0.4 percent stronger at 1,620.2, paring a 0.7 percent fall seen in the past two days.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 8,090.49 points, up 56.97 or 0.71 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 6,093.29 points, up 21.62 or 0.36 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 9,347.28 points, up 13.88 or 0.15 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 33,419 points, down 42 or 0.13 percent.
SYDNEY STOCKS EXCHANGE: Shares rose 0.39 percent to set their 33rd record closing high this year, led by gains in property firms as worries of higher global interest rates faded following a fall in US bond yields. The benchmark S&P/ASX 200 index rose 24.9 points to 6,396.9, surpassing its previous all-time closing high of 6,392.9 set on June 4.
JOHANNESBURG STOCKS EXCHANGE: Diversified mining groups Anglo American and BHP Billiton lifted South Africa's bourse on stronger commodity prices, while Impala Platinum rose after increasing its capital expenditure. The All-share index closed at 29,510.35 points, up 267.16 or 0.91 percent. The All Gold index closed at 2,622.14 points, up 40.27 or 1.56 percent, while the Industrial index closed at 19,980.07 points, up 173.35 or 0.88 percent.

Copyright Reuters, 2007

Comments

Comments are closed.