AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.22 Decreased By ▼ -4.00 (-3.05%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.70 Decreased By ▼ -3.39 (-4.13%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.06 Decreased By ▼ -0.20 (-1.63%)
HUBC 108.02 Decreased By ▼ -2.72 (-2.46%)
HUMNL 13.79 Decreased By ▼ -0.72 (-4.96%)
KEL 4.87 Decreased By ▼ -0.32 (-6.17%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 186.45 Decreased By ▼ -6.37 (-3.3%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.76 Decreased By ▼ -1.07 (-4.14%)
PTC 17.05 Decreased By ▼ -0.76 (-4.27%)
SEARL 79.51 Decreased By ▼ -2.79 (-3.39%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.30 Decreased By ▼ -1.16 (-3.47%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 55.86 Decreased By ▼ -1.54 (-2.68%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,330 Decreased By -174.5 (-1.66%)
BR30 30,434 Decreased By -792.3 (-2.54%)
KSE100 96,730 Decreased By -1349.8 (-1.38%)
KSE30 30,123 Decreased By -436 (-1.43%)
Print Print 2007-06-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (June 22, 2007).

Published June 23, 2007

National Commodity Exchange Limited Trading Summary on Friday (June 22, 2007).



=====================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
=====================================================================================================================
22-Jun-2007 GOLD Aug-07 13,224 13,227 13,195 13,227 400 13,207 13,227 21,300
22-Jun-2007 GOLD Sep-07 13,328 13,349 13,328 13,349 - 13,328 13,349 100
=====================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.