AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.30 Increased By ▲ 0.26 (0.2%)
BOP 6.65 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.90 Increased By ▲ 0.46 (1.11%)
DGKC 87.85 Increased By ▲ 1.00 (1.15%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.31 Increased By ▲ 0.06 (0.59%)
HUBC 109.80 Increased By ▲ 0.23 (0.21%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.54 Increased By ▲ 0.08 (1.07%)
MLCF 41.90 Increased By ▲ 0.52 (1.26%)
NBP 59.67 Decreased By ▼ -0.74 (-1.22%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 152.10 Increased By ▲ 2.04 (1.36%)
PRL 26.64 Decreased By ▼ -0.24 (-0.89%)
PTC 16.22 Increased By ▲ 0.15 (0.93%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.65 Decreased By ▼ -0.06 (-0.78%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.17 Increased By ▲ 0.05 (0.62%)
TREET 16.19 Decreased By ▼ -0.22 (-1.34%)
TRG 52.81 Decreased By ▼ -0.48 (-0.9%)
UNITY 26.74 Increased By ▲ 0.58 (2.22%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,950 Increased By 65.8 (0.67%)
BR30 30,912 Increased By 312.2 (1.02%)
KSE100 93,904 Increased By 548.7 (0.59%)
KSE30 29,099 Increased By 167.8 (0.58%)
Print Print 2007-06-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (June 22, 2007).

Published June 23, 2007

National Commodity Exchange Limited Trading Summary on Friday (June 22, 2007).



=====================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
=====================================================================================================================
22-Jun-2007 GOLD Aug-07 13,224 13,227 13,195 13,227 400 13,207 13,227 21,300
22-Jun-2007 GOLD Sep-07 13,328 13,349 13,328 13,349 - 13,328 13,349 100
=====================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.