AGL 38.40 Decreased By ▼ -1.18 (-2.98%)
AIRLINK 127.67 Decreased By ▼ -3.55 (-2.71%)
BOP 6.95 Increased By ▲ 0.14 (2.06%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 79.20 Decreased By ▼ -2.89 (-3.52%)
FCCL 31.70 Decreased By ▼ -1.40 (-4.23%)
FFBL 70.51 Decreased By ▼ -2.36 (-3.24%)
FFL 12.15 Decreased By ▼ -0.11 (-0.9%)
HUBC 107.49 Decreased By ▼ -3.25 (-2.93%)
HUMNL 13.90 Decreased By ▼ -0.61 (-4.2%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.29 Decreased By ▼ -0.32 (-4.2%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.90 Decreased By ▼ -6.92 (-3.59%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.29 Decreased By ▼ -0.05 (-0.68%)
PPL 147.48 Decreased By ▼ -6.59 (-4.28%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.30 Decreased By ▼ -3.00 (-3.65%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.18 Decreased By ▼ -0.31 (-3.65%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 56.00 Decreased By ▼ -1.40 (-2.44%)
UNITY 27.82 Increased By ▲ 0.31 (1.13%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,301 Decreased By -203.1 (-1.93%)
BR30 30,327 Decreased By -899 (-2.88%)
KSE100 96,692 Decreased By -1387.6 (-1.41%)
KSE30 30,110 Decreased By -448.2 (-1.47%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
June 22 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13406.59 -139.25 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6567.4 -28.6 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18188.63 -51.67 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 7949.63 -15.08 8090.49 6447.70
(Jun 20 (Mar 14)
PARIS 6023.25 -6.54 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6382.6 -4.4 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 21999.91 +45.24 21954.67 18664.88
(Jun 21) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3452 (1.3395)
Dollar/Yen 123.95 (123.70)
Pound/Dollar 1.9980 (1.9927)
Gold (ounce) 652.00 (648.65)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.