AGL 40.38 Increased By ▲ 0.38 (0.95%)
AIRLINK 127.48 Increased By ▲ 0.44 (0.35%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 42.02 Increased By ▲ 0.58 (1.4%)
DGKC 87.80 Increased By ▲ 0.95 (1.09%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 65.29 Increased By ▲ 0.49 (0.76%)
FFL 10.27 Increased By ▲ 0.02 (0.2%)
HUBC 109.63 Increased By ▲ 0.06 (0.05%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.76 Increased By ▲ 0.38 (0.92%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 194.55 Increased By ▲ 4.45 (2.34%)
PAEL 28.29 Increased By ▲ 0.46 (1.65%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.20 Increased By ▲ 2.14 (1.43%)
PRL 26.74 Decreased By ▼ -0.14 (-0.52%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.63 Decreased By ▼ -0.08 (-1.04%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.08 Decreased By ▼ -0.33 (-2.01%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73 (0.74%)
BR30 30,952 Increased By 352.3 (1.15%)
KSE100 93,958 Increased By 602.7 (0.65%)
KSE30 29,120 Increased By 189 (0.65%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
June 22 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13406.59 -139.25 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6567.4 -28.6 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18188.63 -51.67 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 7949.63 -15.08 8090.49 6447.70
(Jun 20 (Mar 14)
PARIS 6023.25 -6.54 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6382.6 -4.4 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 21999.91 +45.24 21954.67 18664.88
(Jun 21) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3452 (1.3395)
Dollar/Yen 123.95 (123.70)
Pound/Dollar 1.9980 (1.9927)
Gold (ounce) 652.00 (648.65)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.