Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 56.50 56.10 56.20 55.30 55.89 -0.61
OCT 07 60.00 59.30 59.40 58.75 59.30 -0.70
DEC 07 61.50 61.20 61.30 60.35 60.97 -0.53
MAR 08 63.85 63.50 63.50 63.05 63.35 -0.50
MAY 08 64.70 63.70 63.70 63.70 64.15 -0.55
JUL 08 65.70 64.65 64.65 64.60 65.15 -0.55
OCT 08 67.00 - - - 66.50 -0.50
DEC 08 68.30 67.50 67.60 67.50 67.58 -0.72
MAR 09 69.65 - - - 68.95 -0.70
MAY 09 69.80 - - - 69.15 -0.65
====================================================================
Comments
Comments are closed.