AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.40 Increased By ▲ 0.36 (0.28%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.62 Increased By ▲ 0.07 (0.82%)
DFML 42.09 Increased By ▲ 0.65 (1.57%)
DGKC 87.92 Increased By ▲ 1.07 (1.23%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 65.29 Increased By ▲ 0.49 (0.76%)
FFL 10.28 Increased By ▲ 0.03 (0.29%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.81 Increased By ▲ 0.43 (1.04%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 194.60 Increased By ▲ 4.50 (2.37%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.35 Increased By ▲ 2.29 (1.53%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.62 Decreased By ▼ -0.09 (-1.17%)
TOMCL 35.44 Increased By ▲ 0.03 (0.08%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.08 Decreased By ▼ -0.33 (-2.01%)
TRG 52.88 Decreased By ▼ -0.41 (-0.77%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73 (0.74%)
BR30 30,952 Increased By 352.3 (1.15%)
KSE100 93,950 Increased By 594.7 (0.64%)
KSE30 29,109 Increased By 177.7 (0.61%)
Print Print 2007-06-23

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published June 23, 2007

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 56.50 56.10 56.20 55.30 55.89 -0.61
OCT 07 60.00 59.30 59.40 58.75 59.30 -0.70
DEC 07 61.50 61.20 61.30 60.35 60.97 -0.53
MAR 08 63.85 63.50 63.50 63.05 63.35 -0.50
MAY 08 64.70 63.70 63.70 63.70 64.15 -0.55
JUL 08 65.70 64.65 64.65 64.60 65.15 -0.55
OCT 08 67.00 - - - 66.50 -0.50
DEC 08 68.30 67.50 67.60 67.50 67.58 -0.72
MAR 09 69.65 - - - 68.95 -0.70
MAY 09 69.80 - - - 69.15 -0.65
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.