AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 128.31 Decreased By ▼ -2.91 (-2.22%)
BOP 7.02 Increased By ▲ 0.21 (3.08%)
CNERGY 4.56 Decreased By ▼ -0.15 (-3.18%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.75 Decreased By ▼ -1.72 (-4.15%)
DGKC 79.40 Decreased By ▼ -2.69 (-3.28%)
FCCL 31.89 Decreased By ▼ -1.21 (-3.66%)
FFBL 71.49 Decreased By ▼ -1.38 (-1.89%)
FFL 12.29 Increased By ▲ 0.03 (0.24%)
HUBC 108.84 Decreased By ▼ -1.90 (-1.72%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.95 Decreased By ▼ -0.24 (-4.62%)
KOSM 7.55 Decreased By ▼ -0.06 (-0.79%)
MLCF 37.56 Decreased By ▼ -1.34 (-3.44%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 188.20 Decreased By ▼ -4.62 (-2.4%)
PAEL 24.93 Decreased By ▼ -0.75 (-2.92%)
PIBTL 7.30 Decreased By ▼ -0.04 (-0.54%)
PPL 148.50 Decreased By ▼ -5.57 (-3.62%)
PRL 24.76 Decreased By ▼ -1.07 (-4.14%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.80 Decreased By ▼ -2.50 (-3.04%)
TELE 7.44 Decreased By ▼ -0.32 (-4.12%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.24 Decreased By ▼ -0.25 (-2.94%)
TREET 16.75 Increased By ▲ 0.13 (0.78%)
TRG 56.59 Decreased By ▼ -0.81 (-1.41%)
UNITY 28.09 Increased By ▲ 0.58 (2.11%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,378 Decreased By -126.9 (-1.21%)
BR30 30,539 Decreased By -687.3 (-2.2%)
KSE100 97,125 Decreased By -954.3 (-0.97%)
KSE30 30,277 Decreased By -281.5 (-0.92%)
Print Print 2007-06-23

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published June 23, 2007

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 56.50 56.10 56.20 55.30 55.89 -0.61
OCT 07 60.00 59.30 59.40 58.75 59.30 -0.70
DEC 07 61.50 61.20 61.30 60.35 60.97 -0.53
MAR 08 63.85 63.50 63.50 63.05 63.35 -0.50
MAY 08 64.70 63.70 63.70 63.70 64.15 -0.55
JUL 08 65.70 64.65 64.65 64.60 65.15 -0.55
OCT 08 67.00 - - - 66.50 -0.50
DEC 08 68.30 67.50 67.60 67.50 67.58 -0.72
MAR 09 69.65 - - - 68.95 -0.70
MAY 09 69.80 - - - 69.15 -0.65
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.