AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.10 Increased By ▲ 0.06 (0.05%)
BOP 6.65 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.63 Increased By ▲ 0.08 (0.94%)
DFML 41.89 Increased By ▲ 0.45 (1.09%)
DGKC 87.60 Increased By ▲ 0.75 (0.86%)
FCCL 32.90 Increased By ▲ 0.62 (1.92%)
FFBL 65.30 Increased By ▲ 0.50 (0.77%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 110.00 Increased By ▲ 0.43 (0.39%)
HUMNL 14.88 Increased By ▲ 0.20 (1.36%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.73 Increased By ▲ 0.35 (0.85%)
NBP 59.51 Decreased By ▼ -0.90 (-1.49%)
OGDC 194.15 Increased By ▲ 4.05 (2.13%)
PAEL 28.26 Increased By ▲ 0.43 (1.55%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.33 Increased By ▲ 2.27 (1.51%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 83.50 Decreased By ▼ -2.50 (-2.91%)
TELE 7.66 Decreased By ▼ -0.05 (-0.65%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.12 Decreased By ▼ -0.29 (-1.77%)
TRG 53.00 Decreased By ▼ -0.29 (-0.54%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.1 (0.7%)
BR30 30,951 Increased By 351.4 (1.15%)
KSE100 93,907 Increased By 551.3 (0.59%)
KSE30 29,096 Increased By 165.5 (0.57%)
Print Print 2007-06-23

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published June 23, 2007

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 56.50 56.10 56.20 55.30 55.89 -0.61
OCT 07 60.00 59.30 59.40 58.75 59.30 -0.70
DEC 07 61.50 61.20 61.30 60.35 60.97 -0.53
MAR 08 63.85 63.50 63.50 63.05 63.35 -0.50
MAY 08 64.70 63.70 63.70 63.70 64.15 -0.55
JUL 08 65.70 64.65 64.65 64.60 65.15 -0.55
OCT 08 67.00 - - - 66.50 -0.50
DEC 08 68.30 67.50 67.60 67.50 67.58 -0.72
MAR 09 69.65 - - - 68.95 -0.70
MAY 09 69.80 - - - 69.15 -0.65
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.