AGL 38.02 Decreased By ▼ -1.56 (-3.94%)
AIRLINK 126.84 Decreased By ▼ -4.38 (-3.34%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 7.90 Decreased By ▼ -0.54 (-6.4%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 78.00 Decreased By ▼ -4.09 (-4.98%)
FCCL 30.95 Decreased By ▼ -2.15 (-6.5%)
FFBL 69.90 Decreased By ▼ -2.97 (-4.08%)
FFL 11.89 Decreased By ▼ -0.37 (-3.02%)
HUBC 104.95 Decreased By ▼ -5.79 (-5.23%)
HUMNL 13.74 Decreased By ▼ -0.77 (-5.31%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.19 Decreased By ▼ -0.42 (-5.52%)
MLCF 36.90 Decreased By ▼ -2.00 (-5.14%)
NBP 66.74 Increased By ▲ 2.73 (4.26%)
OGDC 181.90 Decreased By ▼ -10.92 (-5.66%)
PAEL 24.20 Decreased By ▼ -1.48 (-5.76%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 144.50 Decreased By ▼ -9.57 (-6.21%)
PRL 24.60 Decreased By ▼ -1.23 (-4.76%)
PTC 16.49 Decreased By ▼ -1.32 (-7.41%)
SEARL 78.60 Decreased By ▼ -3.70 (-4.5%)
TELE 7.35 Decreased By ▼ -0.41 (-5.28%)
TOMCL 32.14 Decreased By ▼ -1.32 (-3.95%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.63 Increased By ▲ 0.01 (0.06%)
TRG 55.01 Decreased By ▼ -2.39 (-4.16%)
UNITY 27.56 Increased By ▲ 0.05 (0.18%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,147 Decreased By -357.6 (-3.4%)
BR30 29,680 Decreased By -1546.8 (-4.95%)
KSE100 95,253 Decreased By -2826.5 (-2.88%)
KSE30 29,707 Decreased By -852.1 (-2.79%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (June 23, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.78 60.58 60.41
UK 121.47 121.07 120.71
Euro 81.86 81.60 81.41
Canada 56.84 56.65 56.50
Switzerland 49.44 49.28 49.15
Australia 51.53 51.36 51.22
Sweden 8.85 8.82 8.80
Japan 0.4907 0.4891 0.4878
Norway 10.26 10.22 10.20
Singapore 39.50 39.37 39.26
Denmark 11.00 10.96 10.93
Saudi Arabia 16.21 16.15 16.11
Hong Kong 7.78 7.75 7.73
China 7.97 7.95 7.92
Kuwait 210.97 210.27 209.72
Malaysia 17.60 17.54 17.50
Newzealand 46.48 46.33 46.21
Qatar 16.70 16.64 16.60
UAE 16.55 16.49 16.45
KR Won 0.0655 0.0653 0.0651
Thailand 1.883 1.877 1.872
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.