AGL 40.40 Increased By ▲ 0.40 (1%)
AIRLINK 127.48 Increased By ▲ 0.44 (0.35%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.85 Increased By ▲ 0.41 (0.99%)
DGKC 87.91 Increased By ▲ 1.06 (1.22%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 65.29 Increased By ▲ 0.49 (0.76%)
FFL 10.24 Decreased By ▼ -0.01 (-0.1%)
HUBC 109.70 Increased By ▲ 0.13 (0.12%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.57 Increased By ▲ 0.11 (1.47%)
MLCF 41.80 Increased By ▲ 0.42 (1.01%)
NBP 59.80 Decreased By ▼ -0.61 (-1.01%)
OGDC 194.55 Increased By ▲ 4.45 (2.34%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.10 Increased By ▲ 2.04 (1.36%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.62 Decreased By ▼ -0.09 (-1.17%)
TOMCL 35.52 Increased By ▲ 0.11 (0.31%)
TPLP 8.19 Increased By ▲ 0.07 (0.86%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.47 Increased By ▲ 0.31 (1.19%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,957 Increased By 73 (0.74%)
BR30 30,952 Increased By 352.3 (1.15%)
KSE100 93,958 Increased By 602.7 (0.65%)
KSE30 29,120 Increased By 189 (0.65%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (June 23, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.78 60.58 60.41
UK 121.47 121.07 120.71
Euro 81.86 81.60 81.41
Canada 56.84 56.65 56.50
Switzerland 49.44 49.28 49.15
Australia 51.53 51.36 51.22
Sweden 8.85 8.82 8.80
Japan 0.4907 0.4891 0.4878
Norway 10.26 10.22 10.20
Singapore 39.50 39.37 39.26
Denmark 11.00 10.96 10.93
Saudi Arabia 16.21 16.15 16.11
Hong Kong 7.78 7.75 7.73
China 7.97 7.95 7.92
Kuwait 210.97 210.27 209.72
Malaysia 17.60 17.54 17.50
Newzealand 46.48 46.33 46.21
Qatar 16.70 16.64 16.60
UAE 16.55 16.49 16.45
KR Won 0.0655 0.0653 0.0651
Thailand 1.883 1.877 1.872
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.