AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 129.80 Decreased By ▼ -1.42 (-1.08%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.64 Decreased By ▼ -0.46 (-1.39%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.40 Increased By ▲ 0.14 (1.14%)
HUBC 109.90 Decreased By ▼ -0.84 (-0.76%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.11 Decreased By ▼ -0.08 (-1.54%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.39 Decreased By ▼ -0.51 (-1.31%)
NBP 70.00 Increased By ▲ 5.99 (9.36%)
OGDC 189.25 Decreased By ▼ -3.57 (-1.85%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.62 Decreased By ▼ -0.14 (-1.8%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.34 Decreased By ▼ -0.15 (-1.77%)
TREET 17.04 Increased By ▲ 0.42 (2.53%)
TRG 57.60 Increased By ▲ 0.20 (0.35%)
UNITY 28.15 Increased By ▲ 0.64 (2.33%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,504 Increased By 424.2 (0.43%)
KSE30 30,712 Increased By 153.2 (0.5%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (June 23, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 61.05 61.12 Euro 82.01 82.11
UK Pound 121.77 121.87 DEM - -
Japan Yen 0.4898 0.4903 France Franc - -
Denmark Krone 10.99 11.05 Norway Krone 10.25 10.30
Sweden Krona 8.84 8.89 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.35 39.45
Australian Dollar 51.46 51.56 Canada Dollar 56.84 56.94
Spain Peseta - - Hong Kong Dollar 7.76 7.80
UAE Dirham 16.60 16.65 Saudi Riyal 16.23 16.28
Kuwaiti Dinar 211.23 211.43 Qatar Riyal 16.71 16.76
Oman Riyal 157.99 158.19 Bahrain Dinar 161.35 161.55
Egypt Pound - - Indian Rupee 1.50 1.55
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.