AGL 40.20 Increased By ▲ 0.20 (0.5%)
AIRLINK 127.31 Increased By ▲ 0.27 (0.21%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.62 Increased By ▲ 0.07 (0.82%)
DFML 41.91 Increased By ▲ 0.47 (1.13%)
DGKC 87.70 Increased By ▲ 0.85 (0.98%)
FCCL 32.70 Increased By ▲ 0.42 (1.3%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.35 Increased By ▲ 0.10 (0.98%)
HUBC 109.49 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.67 Decreased By ▼ -0.01 (-0.07%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.85 Increased By ▲ 0.47 (1.14%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 194.00 Increased By ▲ 3.90 (2.05%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.79 Decreased By ▼ -0.04 (-0.51%)
PPL 152.00 Increased By ▲ 1.94 (1.29%)
PRL 26.59 Decreased By ▼ -0.29 (-1.08%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.59 Decreased By ▼ -0.12 (-1.56%)
TOMCL 35.43 Increased By ▲ 0.02 (0.06%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.73 Decreased By ▼ -0.56 (-1.05%)
UNITY 26.45 Increased By ▲ 0.29 (1.11%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,958 Increased By 74.7 (0.76%)
BR30 30,930 Increased By 329.5 (1.08%)
KSE100 93,922 Increased By 566.7 (0.61%)
KSE30 29,100 Increased By 169 (0.58%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (June 23, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 61.05 61.12 Euro 82.01 82.11
UK Pound 121.77 121.87 DEM - -
Japan Yen 0.4898 0.4903 France Franc - -
Denmark Krone 10.99 11.05 Norway Krone 10.25 10.30
Sweden Krona 8.84 8.89 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.35 39.45
Australian Dollar 51.46 51.56 Canada Dollar 56.84 56.94
Spain Peseta - - Hong Kong Dollar 7.76 7.80
UAE Dirham 16.60 16.65 Saudi Riyal 16.23 16.28
Kuwaiti Dinar 211.23 211.43 Qatar Riyal 16.71 16.76
Oman Riyal 157.99 158.19 Bahrain Dinar 161.35 161.55
Egypt Pound - - Indian Rupee 1.50 1.55
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.