AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.82 Decreased By ▼ -1.40 (-1.07%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.67 Decreased By ▼ -0.04 (-0.85%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 41.02 Decreased By ▼ -0.45 (-1.09%)
DGKC 82.00 Decreased By ▼ -0.09 (-0.11%)
FCCL 32.90 Decreased By ▼ -0.20 (-0.6%)
FFBL 71.62 Decreased By ▼ -1.25 (-1.72%)
FFL 12.30 Increased By ▲ 0.04 (0.33%)
HUBC 110.05 Decreased By ▼ -0.69 (-0.62%)
HUMNL 14.45 Decreased By ▼ -0.06 (-0.41%)
KEL 5.15 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.85 Decreased By ▼ -0.05 (-0.13%)
NBP 63.50 Decreased By ▼ -0.51 (-0.8%)
OGDC 190.50 Decreased By ▼ -2.32 (-1.2%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 151.60 Decreased By ▼ -2.47 (-1.6%)
PRL 25.60 Decreased By ▼ -0.23 (-0.89%)
PTC 17.76 Decreased By ▼ -0.05 (-0.28%)
SEARL 81.40 Decreased By ▼ -0.90 (-1.09%)
TELE 7.76 No Change ▼ 0.00 (0%)
TOMCL 33.46 No Change ▼ 0.00 (0%)
TPLP 8.36 Decreased By ▼ -0.13 (-1.53%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 56.75 Decreased By ▼ -0.65 (-1.13%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,470 Decreased By -34 (-0.32%)
BR30 31,007 Decreased By -219.2 (-0.7%)
KSE100 97,858 Decreased By -221.6 (-0.23%)
KSE30 30,433 Decreased By -126.2 (-0.41%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
June 25 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13456.26 +96.0 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6588.4 +21.0 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18087.48 -101.15 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 7930.61 -19.02 8090.49 6447.70
(Jun 20 (Mar 14)
PARIS 6002.85 -20.4 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6329.8 -52.8 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 21822.35 -177.56 21954.67 18664.88
(Jun 21) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3455 (1.3395)
Dollar/Yen 123.85 (123.70)
Pound/Dollar 1.9973 (1.9927)
Gold (ounce) 653.05 (648.65)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.