AGL 40.25 Increased By ▲ 0.25 (0.63%)
AIRLINK 127.75 Increased By ▲ 0.71 (0.56%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.76 Increased By ▲ 0.32 (0.77%)
DGKC 87.80 Increased By ▲ 0.95 (1.09%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 109.60 Increased By ▲ 0.03 (0.03%)
HUMNL 14.56 Decreased By ▼ -0.12 (-0.82%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.52 Increased By ▲ 0.06 (0.8%)
MLCF 41.35 Decreased By ▼ -0.03 (-0.07%)
NBP 59.55 Decreased By ▼ -0.86 (-1.42%)
OGDC 193.70 Increased By ▲ 3.60 (1.89%)
PAEL 28.24 Increased By ▲ 0.41 (1.47%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.40 Increased By ▲ 1.34 (0.89%)
PRL 26.49 Decreased By ▼ -0.39 (-1.45%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 82.50 Decreased By ▼ -3.50 (-4.07%)
TELE 7.66 Decreased By ▼ -0.05 (-0.65%)
TOMCL 35.43 Increased By ▲ 0.02 (0.06%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.11 Decreased By ▼ -0.30 (-1.83%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.24 Decreased By ▼ -0.02 (-1.59%)
BR100 9,951 Increased By 67.8 (0.69%)
BR30 30,875 Increased By 274.8 (0.9%)
KSE100 93,875 Increased By 519.7 (0.56%)
KSE30 29,088 Increased By 157.1 (0.54%)
Print Print 2007-06-26

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published June 26, 2007

Monday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 55.89 55.85 56.20 55.40 55.45 -0.44
OCT 07 59.30 58.90 59.10 58.75 59.00 -0.30
DEC 07 60.97 60.50 61.10 60.45 60.79 -0.18
MAR 08 63.35 62.95 63.45 62.90 63.30 -0.05
MAY 08 64.15 63.85 63.85 63.85 64.10 -0.05
JUL 08 65.15 - - - 65.00 -0.15
OCT 08 66.50 - - - 66.38 -0.12
DEC 08 67.58 67.60 67.80 67.60 67.70 0.12
MAR 09 68.95 - - - 69.20 0.25
MAY 09 69.15 - - - 69.50 0.35
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.