New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      55.89       55.85   56.20     55.40   55.45        -0.44

OCT 07      59.30       58.90   59.10     58.75   59.00        -0.30

DEC 07      60.97       60.50   61.10     60.45   60.79        -0.18

MAR 08      63.35       62.95   63.45     62.90   63.30        -0.05

MAY 08      64.15       63.85   63.85     63.85   64.10        -0.05

JUL 08      65.15         -       -         -     65.00        -0.15

OCT 08      66.50         -       -         -     66.38        -0.12

DEC 08      67.58       67.60   67.80     67.60   67.70         0.12

MAR 09      68.95         -       -         -     69.20         0.25

MAY 09      69.15         -       -         -     69.50         0.35

====================================================================