Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 55.89 55.85 56.20 55.40 55.45 -0.44
OCT 07 59.30 58.90 59.10 58.75 59.00 -0.30
DEC 07 60.97 60.50 61.10 60.45 60.79 -0.18
MAR 08 63.35 62.95 63.45 62.90 63.30 -0.05
MAY 08 64.15 63.85 63.85 63.85 64.10 -0.05
JUL 08 65.15 - - - 65.00 -0.15
OCT 08 66.50 - - - 66.38 -0.12
DEC 08 67.58 67.60 67.80 67.60 67.70 0.12
MAR 09 68.95 - - - 69.20 0.25
MAY 09 69.15 - - - 69.50 0.35
====================================================================
Comments
Comments are closed.