AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.05 Increased By ▲ 0.01 (0.01%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 42.25 Increased By ▲ 0.81 (1.95%)
DGKC 87.30 Increased By ▲ 0.45 (0.52%)
FCCL 32.65 Increased By ▲ 0.37 (1.15%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.78 Increased By ▲ 0.21 (0.19%)
HUMNL 14.58 Decreased By ▼ -0.10 (-0.68%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.62 Increased By ▲ 0.16 (2.14%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.65 Decreased By ▼ -0.76 (-1.26%)
OGDC 194.49 Increased By ▲ 4.39 (2.31%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.89 Increased By ▲ 0.06 (0.77%)
PPL 152.15 Increased By ▲ 2.09 (1.39%)
PRL 26.56 Decreased By ▼ -0.32 (-1.19%)
PTC 16.00 Decreased By ▼ -0.07 (-0.44%)
SEARL 83.06 Decreased By ▼ -2.94 (-3.42%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.14 Increased By ▲ 0.02 (0.25%)
TREET 16.14 Decreased By ▼ -0.27 (-1.65%)
TRG 52.78 Decreased By ▼ -0.51 (-0.96%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,927 Increased By 42.9 (0.43%)
BR30 30,852 Increased By 252.1 (0.82%)
KSE100 93,811 Increased By 455.6 (0.49%)
KSE30 29,069 Increased By 137.6 (0.48%)
Print Print 2007-06-26

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published June 26, 2007

Monday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 55.89 55.85 56.20 55.40 55.45 -0.44
OCT 07 59.30 58.90 59.10 58.75 59.00 -0.30
DEC 07 60.97 60.50 61.10 60.45 60.79 -0.18
MAR 08 63.35 62.95 63.45 62.90 63.30 -0.05
MAY 08 64.15 63.85 63.85 63.85 64.10 -0.05
JUL 08 65.15 - - - 65.00 -0.15
OCT 08 66.50 - - - 66.38 -0.12
DEC 08 67.58 67.60 67.80 67.60 67.70 0.12
MAR 09 68.95 - - - 69.20 0.25
MAY 09 69.15 - - - 69.50 0.35
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.