Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 55.45 55.48 55.70 55.48 56.00 0.55
OCT 07 59.00 59.15 59.75 59.15 59.66 0.66
DEC 07 60.79 61.00 61.70 61.00 61.45 0.66
MAR 08 63.30 63.40 64.00 63.70 63.95 0.65
MAY 08 64.10 - - - 64.75 0.65
JUL 08 65.00 65.50 65.70 65.50 65.70 0.70
OCT 08 66.38 - - - 67.05 0.67
DEC 08 67.70 68.35 68.35 68.35 68.35 0.65
MAR 09 69.20 - - - 69.85 0.65
MAY 09 69.50 69.95 69.95 69.95 70.10 0.60
====================================================================
Comments
Comments are closed.