AGL 34.75 ▼ -0.45 (-1.28%)

AIRLINK 128.40 ▲ 5.17 (4.2%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.84 ▼ -0.07 (-1.79%)

DCL 8.03 ▼ -0.12 (-1.47%)

DFML 44.79 ▲ 0.57 (1.29%)

DGKC 74.75 ▲ 0.40 (0.54%)

FCCL 24.75 ▲ 0.28 (1.14%)

FFBL 43.75 ▼ -4.45 (-9.23%)

FFL 8.76 ▼ -0.02 (-0.23%)

HUBC 142.39 ▼ -3.46 (-2.37%)

HUMNL 10.48 ▼ -0.37 (-3.41%)

KEL 3.94 ▼ -0.06 (-1.5%)

KOSM 7.88 ▼ -0.12 (-1.5%)

MLCF 33.00 ▲ 0.20 (0.61%)

NBP 56.73 ▼ -0.42 (-0.73%)

OGDC 141.75 ▼ -3.60 (-2.48%)

PAEL 25.57 ▼ -0.18 (-0.7%)

PIBTL 5.80 ▲ 0.04 (0.69%)

PPL 112.10 ▼ -4.70 (-4.02%)

PRL 23.97 ▼ -0.03 (-0.13%)

PTC 11.10 ▲ 0.05 (0.45%)

SEARL 58.30 ▼ -0.11 (-0.19%)

TELE 7.45 ▼ -0.04 (-0.53%)

TOMCL 41.20 ▲ 0.10 (0.24%)

TPLP 8.48 ▲ 0.17 (2.05%)

TREET 15.00 ▼ -0.20 (-1.32%)

TRG 56.80 ▲ 1.60 (2.9%)

UNITY 27.61 ▼ -0.24 (-0.86%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,566 -5.4 (-0.06%)

BR30 26,788 -488 (-1.79%)

KSE100 81,619 159.5 (0.2%)

KSE30 25,835 35.2 (0.14%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-06-27

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 27, 2007

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill July 2007 612.00 -5.00 August 2007 617.00 -5.00 September 2007/October 2007 624.00 -5.00 November 2007/January 2008 634.00 -8.00 February 2008/April 2008 644.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2007/October 2007 633.00 -7.00 November 2007/January 2008 637.00 -8.00 February 2008/April 2008 640.00 -10.00.
SUNOIL: EU dollars tonne ex-tank five ports option July 2007/September 2007 895.00 -15.00 October 2007/December 2007 900.00 -10.00 January 2008/March 2008 910.00 -10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam June 2007/July 2007 785.00 +0.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe June 2007 unquoted July 2007 765.00 -15.00 August 2007/September 2007 757.50 -12.50 October 2007/December 2007 730.00 -15.00 January 2008/March 2008 730.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2007/September 2007 782.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2007/September 2007 722.50 -12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2007 755.00 August 2007/September 2007 727.50 -12.50 October 2007/December 2007 710.00 -12.50 January 2008/March 2008 710.00.
PALM STEARIN: dollars tonne fob Malaysia July 2007 740.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2007 600.00 -7.50.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam July 2007/August 2007 950.00 August 2007/September 2007 945.00 -10.00 September 2007/October 2007 945.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2007/August 2007 940.00 -10.00 August 2007/September 2007 940.00 -10.00 September 2007/October 2007 940.00 -10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam May 2007/June 2007 1850.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam May 2007/June 2007 1275.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00