AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 126.99 Decreased By ▼ -0.05 (-0.04%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.61 Increased By ▲ 0.06 (0.7%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.18 Decreased By ▼ -0.10 (-0.31%)
FFBL 64.86 Increased By ▲ 0.06 (0.09%)
FFL 10.18 Decreased By ▼ -0.07 (-0.68%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.50 Increased By ▲ 0.04 (0.54%)
MLCF 41.21 Decreased By ▼ -0.17 (-0.41%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.27 Increased By ▲ 1.21 (0.81%)
PRL 26.45 Decreased By ▼ -0.43 (-1.6%)
PTC 16.18 Increased By ▲ 0.11 (0.68%)
SEARL 78.21 Decreased By ▼ -7.79 (-9.06%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.47 Increased By ▲ 0.06 (0.17%)
TPLP 8.22 Increased By ▲ 0.10 (1.23%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.84 Decreased By ▼ -0.45 (-0.84%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.1 (0.58%)
BR30 30,870 Increased By 270.4 (0.88%)
KSE100 93,865 Increased By 509.9 (0.55%)
KSE30 29,076 Increased By 145.1 (0.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (June 27, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.68 60.48 60.31
UK 121.22 120.82 120.46
EURO 81.55 81.29 81.10
CANADA 56.64 56.45 56.30
SWITZERLAND 49.39 49.23 49.10
AUSTRALIA 51.17 51.00 50.87
SWEDEN 8.79 8.76 8.74
JAPAN 0.4933 0.4816 0.4903
NORWAY 10.17 10.13 10.11
SINGAPORE 39.43 39.30 39.20
DENMARK 10.96 10.92 10.89
SAUDI ARABIA 16.18 16.12 16.08
HONG KONG 7.77 7.74 7.72
CHINA 7.97 7.94 7.92
KUWAIT 210.62 209.93 209.37
MALAYSIA 17.40 17.34 17.29
NEWZEALAND 46.39 46.23 46.11
QATAR 16.67 16.62 16.57
UAE 16.52 16.47 16.42
KR WON 0.0654 0.0652 0.0650
THAILAND 1.757 1.752 1.747
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.