AGL 35.20 Decreased By ▼ -0.50 (-1.4%)
AIRLINK 123.23 Decreased By ▼ -10.27 (-7.69%)
BOP 5.04 Increased By ▲ 0.07 (1.41%)
CNERGY 3.91 Decreased By ▼ -0.12 (-2.98%)
DCL 8.15 Decreased By ▼ -0.27 (-3.21%)
DFML 44.22 Decreased By ▼ -3.18 (-6.71%)
DGKC 74.35 Decreased By ▼ -0.65 (-0.87%)
FCCL 24.47 Increased By ▲ 0.22 (0.91%)
FFBL 48.20 Increased By ▲ 2.20 (4.78%)
FFL 8.78 Decreased By ▼ -0.15 (-1.68%)
HUBC 145.85 Decreased By ▼ -8.25 (-5.35%)
HUMNL 10.85 Decreased By ▼ -0.15 (-1.36%)
KEL 4.00 Decreased By ▼ -0.06 (-1.48%)
KOSM 8.00 Decreased By ▼ -0.88 (-9.91%)
MLCF 32.80 Increased By ▲ 0.05 (0.15%)
NBP 57.15 Decreased By ▼ -0.65 (-1.12%)
OGDC 145.35 Increased By ▲ 2.55 (1.79%)
PAEL 25.75 Decreased By ▼ -0.26 (-1%)
PIBTL 5.76 Decreased By ▼ -0.16 (-2.7%)
PPL 116.80 Increased By ▲ 2.20 (1.92%)
PRL 24.00 Decreased By ▼ -0.15 (-0.62%)
PTC 11.05 Decreased By ▼ -0.42 (-3.66%)
SEARL 58.41 Increased By ▲ 0.41 (0.71%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 41.10 Decreased By ▼ -0.04 (-0.1%)
TPLP 8.31 Decreased By ▼ -0.36 (-4.15%)
TREET 15.20 Increased By ▲ 0.12 (0.8%)
TRG 55.20 Decreased By ▼ -4.70 (-7.85%)
UNITY 27.85 Decreased By ▼ -0.15 (-0.54%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,572 Increased By 112.2 (1.33%)
BR30 27,276 Increased By 7.4 (0.03%)
KSE100 81,459 Increased By 998 (1.24%)
KSE30 25,800 Increased By 331.7 (1.3%)
Print Print 2007-06-29

Karachi interbank rates

Karachi interbank rates on Thursday (June 28, 2007).

Published June 29, 2007

Karachi interbank rates on Thursday (June 28, 2007).



==================================================================================================
Interbank Rate Thursday (June 28, 2007)
==================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
--------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
==================================================================================================
ABPL 8.50 9.50 8.75 9.25 8.90 9.40 9.20 9.70 9.60 10.10 9.75 10.25 9.90 10.40
ABLN 8.60 9.60 8.70 9.20 9.00 9.50 9.15 9.65 9.40 9.90 9.75 10.25 9.90 10.40
JSBL 8.50 9.50 8.60 9.10 8.90 9.40 9.00 9.50 9.50 10.00 9.90 10.40 10.00 10.50
ASPK 8.60 9.60 8.75 9.25 8.85 9.35 9.00 9.50 9.40 9.90 9.75 10.25 9.90 10.40
CIPK 8.50 9.50 8.70 9.20 8.80 9.30 8.90 9.40 9.60 10.10 9.80 10.30 9.90 10.40
DBPK 8.35 9.35 8.65 9.15 8.90 9.40 9.10 9.60 9.50 10.00 9.75 10.25 9.95 10.45
FBPK 8.75 9.75 8.80 9.30 9.00 9.50 9.25 9.75 9.70 10.20 10.00 10.50 10.10 10.60
FLAH 8.50 9.50 8.50 9.00 8.75 9.25 8.90 9.40 9.40 9.90 9.75 10.25 9.85 10.35
HBKQ 8.50 9.50 8.65 9.15 9.05 9.55 9.15 9.65 9.60 10.10 9.85 10.35 9.90 10.40
HKBP 8.00 9.00 8.65 9.15 8.75 9.25 9.00 9.50 9.25 9.75 9.50 10.00 9.75 10.25
MAPK 8.50 9.50 8.80 9.30 8.90 9.40 9.00 9.50 9.40 9.90 9.85 10.35 10.10 10.60
CCPL 8.50 9.50 8.70 9.20 8.90 9.40 9.10 9.60 9.50 10.00 9.75 10.25 10.00 10.50
MCBK 8.50 9.50 8.75 9.25 8.85 9.35 9.10 9.60 9.50 10.00 9.60 10.10 9.75 10.25
NBPK 8.80 9.80 8.80 9.30 8.90 9.40 9.15 9.65 9.55 10.05 9.80 10.30 9.95 10.45
SCPK 8.65 9.65 8.75 9.25 8.85 9.35 9.05 9.55 9.50 10.00 9.80 10.30 10.00 10.50
UBPL 8.20 9.20 8.50 9.00 8.90 9.40 9.10 9.60 9.50 10.00 9.80 10.30 9.95 10.45
Average 8.52 9.52 8.71 9.21 8.89 9.39 9.08 9.58 9.50 10.00 9.78 10.28 9.94 10.44
==================================================================================================

Copyright Reuters, 2007

Comments

Comments are closed.