AGL 35.02 Decreased By ▼ -0.18 (-0.51%)
AIRLINK 123.88 Increased By ▲ 0.65 (0.53%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.88 Decreased By ▼ -0.03 (-0.77%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 43.69 Decreased By ▼ -0.53 (-1.2%)
DGKC 74.20 Decreased By ▼ -0.15 (-0.2%)
FCCL 24.50 Increased By ▲ 0.03 (0.12%)
FFBL 48.80 Increased By ▲ 0.60 (1.24%)
FFL 8.95 Increased By ▲ 0.17 (1.94%)
HUBC 143.75 Decreased By ▼ -2.10 (-1.44%)
HUMNL 10.68 Decreased By ▼ -0.17 (-1.57%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 8.05 Increased By ▲ 0.05 (0.63%)
MLCF 32.88 Increased By ▲ 0.08 (0.24%)
NBP 57.70 Increased By ▲ 0.55 (0.96%)
OGDC 144.90 Decreased By ▼ -0.45 (-0.31%)
PAEL 25.55 Decreased By ▼ -0.20 (-0.78%)
PIBTL 5.77 Increased By ▲ 0.01 (0.17%)
PPL 116.20 Decreased By ▼ -0.60 (-0.51%)
PRL 24.02 Increased By ▲ 0.02 (0.08%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.64 Increased By ▲ 0.23 (0.39%)
TELE 7.47 Decreased By ▼ -0.02 (-0.27%)
TOMCL 41.32 Increased By ▲ 0.22 (0.54%)
TPLP 8.30 Decreased By ▼ -0.01 (-0.12%)
TREET 15.11 Decreased By ▼ -0.09 (-0.59%)
TRG 56.06 Increased By ▲ 0.86 (1.56%)
UNITY 27.61 Decreased By ▼ -0.24 (-0.86%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,595 Increased By 23.1 (0.27%)
BR30 27,183 Decreased By -93.2 (-0.34%)
KSE100 81,877 Increased By 417.6 (0.51%)
KSE30 25,938 Increased By 138 (0.53%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (June 28, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.63 60.43 60.26
UK 121.18 120.78 120.42
EURO 81.61 81.34 81.16
CANADA 56.69 56.50 56.35
SWITZERLAND 49.37 49.21 49.08
AUSTRALIA 51.01 50.84 50.71
SWEDEN 8.82 8.79 8.77
JAPAN 0.4933 0.4917 0.4904
NORWAY 10.25 10.22 10.19
SINGAPORE 39.46 39.33 39.23
DENMARK 10.97 10.93 10.90
SAUDI ARABIA 16.16 16.11 16.07
HONG KONG 7.76 7.73 7.71
CHINA 7.96 7.93 7.91
KUWAIT 210.41 209.72 209.17
MALAYSIA 17.47 17.41 17.37
NEWZEALAND 46.35 46.20 46.08
QATAR 16.65 16.60 16.56
UAE 16.51 16.45 16.41
KR WON 0.0654 0.0652 0.0650
THAILAND 1.756 1.750 1.745
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.