AGL 40.05 Increased By ▲ 0.05 (0.13%)
AIRLINK 127.05 Increased By ▲ 0.01 (0.01%)
BOP 6.57 Decreased By ▼ -0.10 (-1.5%)
CNERGY 4.53 Increased By ▲ 0.02 (0.44%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.59 Increased By ▲ 0.15 (0.36%)
DGKC 86.66 Decreased By ▼ -0.19 (-0.22%)
FCCL 32.20 Decreased By ▼ -0.08 (-0.25%)
FFBL 65.10 Increased By ▲ 0.30 (0.46%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 110.49 Increased By ▲ 0.92 (0.84%)
HUMNL 14.69 Increased By ▲ 0.01 (0.07%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.21 Decreased By ▼ -0.25 (-3.35%)
MLCF 41.45 Increased By ▲ 0.07 (0.17%)
NBP 59.81 Decreased By ▼ -0.60 (-0.99%)
OGDC 193.79 Increased By ▲ 3.69 (1.94%)
PAEL 28.00 Increased By ▲ 0.17 (0.61%)
PIBTL 7.90 Increased By ▲ 0.07 (0.89%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.72 Decreased By ▼ -0.16 (-0.6%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.00 Decreased By ▼ -8.00 (-9.3%)
TELE 7.38 Decreased By ▼ -0.33 (-4.28%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 7.86 Decreased By ▼ -0.26 (-3.2%)
TREET 15.90 Decreased By ▼ -0.51 (-3.11%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 94,021 Increased By 665.8 (0.71%)
KSE30 29,143 Increased By 212 (0.73%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (June 28, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.63 60.43 60.26
UK 121.18 120.78 120.42
EURO 81.61 81.34 81.16
CANADA 56.69 56.50 56.35
SWITZERLAND 49.37 49.21 49.08
AUSTRALIA 51.01 50.84 50.71
SWEDEN 8.82 8.79 8.77
JAPAN 0.4933 0.4917 0.4904
NORWAY 10.25 10.22 10.19
SINGAPORE 39.46 39.33 39.23
DENMARK 10.97 10.93 10.90
SAUDI ARABIA 16.16 16.11 16.07
HONG KONG 7.76 7.73 7.71
CHINA 7.96 7.93 7.91
KUWAIT 210.41 209.72 209.17
MALAYSIA 17.47 17.41 17.37
NEWZEALAND 46.35 46.20 46.08
QATAR 16.65 16.60 16.56
UAE 16.51 16.45 16.41
KR WON 0.0654 0.0652 0.0650
THAILAND 1.756 1.750 1.745
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.