AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.89 Increased By ▲ 0.85 (0.67%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.59 Increased By ▲ 0.15 (0.36%)
DGKC 86.88 Increased By ▲ 0.03 (0.03%)
FCCL 32.06 Decreased By ▼ -0.22 (-0.68%)
FFBL 64.94 Increased By ▲ 0.14 (0.22%)
FFL 10.13 Decreased By ▼ -0.12 (-1.17%)
HUBC 110.28 Increased By ▲ 0.71 (0.65%)
HUMNL 14.78 Increased By ▲ 0.10 (0.68%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.21 Decreased By ▼ -0.25 (-3.35%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.56 Decreased By ▼ -0.85 (-1.41%)
OGDC 194.35 Increased By ▲ 4.25 (2.24%)
PAEL 28.59 Increased By ▲ 0.76 (2.73%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.75 Increased By ▲ 0.69 (0.46%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 78.36 Decreased By ▼ -7.64 (-8.88%)
TELE 7.42 Decreased By ▼ -0.29 (-3.76%)
TOMCL 35.33 Decreased By ▼ -0.08 (-0.23%)
TPLP 8.00 Decreased By ▼ -0.12 (-1.48%)
TREET 16.23 Decreased By ▼ -0.18 (-1.1%)
TRG 52.70 Decreased By ▼ -0.59 (-1.11%)
UNITY 26.75 Increased By ▲ 0.59 (2.26%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,955 Increased By 71.5 (0.72%)
BR30 30,899 Increased By 298.5 (0.98%)
KSE100 93,878 Increased By 522.7 (0.56%)
KSE30 29,109 Increased By 177.8 (0.61%)
Print Print 2007-06-29

US treasuries bid prices

US treasuries bid prices on Thursday (June 28, 2007).

Published June 29, 2007

US treasuries bid prices on Thursday (June 28, 2007).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/27 4.175 4.655 4.750 99.945 98.844 99.047 96.465 95.484 89.625 93.297
06/26 4.360 4.690 4.815 99.992 98.906 99.078 96.453 95.500 89.484 93.188
06/25 4.275 4.640 4.770 99.984 98.867 99.063 96.422 95.484 89.453 93.182
06/22 4.175 4.585 4.755 99.906 98.734 98.844 96.047 95.109 88.828 92.484
06/21 4.105 4.570 4.770 99.805 98.586 98.578 95.672 94.734 88.094 91.750
06/20 4.310 4.590 4.755 99.813 98.617 98.695 96.016 95.094 88.906 92.578
06/19 4.370 4.565 4.730 99.875 98.734 98.906 96.422 95.469 89.531 93.250
06/18 4.360 4.410 4.690 99.758 98.570 98.656 96.016 95.094 88.797 92.469
06/15 4.365 4.450 4.665 99.719 98.484 98.508 95.781 94.859 88.703 92.359
06/14 4.425 4.520 4.735 99.586 98.281 98.180 95.359 94.438 88.047 91.734
06/13 4.525 4.535 4.710 99.609 98.352 98.305 95.547 94.609 88.453 92.078
06/12 4.605 4.580 4.775 99.570 98.242 98.023 94.859 93.938 86.906 90.484
06/11 4.605 4.610 4.730 99.719 98.500 98.547 95.781 94.859 88.609 92.297
06/08 4.665 4.630 4.735 99.758 98.594 98.711 96.234 95.313 89.438 93.141
06/07 4.705 4.680 4.760 99.703 98.477 98.523 95.969 95.063 88.969 92.719
06/06 4.675 4.675 4.765 99.852 98.820 99.203 97.262 96.344 91.094 94.922
06/05 4.660 4.680 4.790 99.750 98.695 99.008 97.059 96.141 90.938 94.766
06/04 4.685 4.645 4.765 99.828 98.844 99.297 97.578 96.656 91.984 95.828
06/01 4.740 4.655 4.760 99.805 98.820 99.227 97.359 96.453 91.391 95.281
05/31 4.685 4.615 4.770 99.914 98.977 99.531 97.844 96.938 92.125 96.016
==========================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.