New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      57.00       60.00   61.00     60.00   58.50         1.50

OCT 07      59.90       62.00   62.80     61.30   61.50         1.60

DEC 07      61.63       63.40   64.40     62.80   63.33         1.70

MAR 08      64.50       66.10   67.05     65.90   66.39         1.89

MAY 08      65.40       66.90   66.90     66.50   67.30         1.90

JUL 08      66.20       67.50   68.00     67.50   67.70         1.50

OCT 08      67.70         -       -         -     68.95         1.25

DEC 08      68.45       69.20   69.70     69.20   69.50         1.05

MAR 09      69.85       70.15   70.75     70.15   70.80         0.95

MAY 09      70.00       71.00   71.00     71.00   71.05         1.05

====================================================================