AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 131.70 Increased By ▲ 2.64 (2.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.45 Increased By ▲ 0.63 (1.54%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.25 Increased By ▲ 0.48 (1.46%)
FFBL 72.58 Decreased By ▼ -1.85 (-2.49%)
FFL 12.40 Increased By ▲ 0.66 (5.62%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.18 Decreased By ▼ -0.13 (-2.45%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 192.51 Decreased By ▼ -2.18 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.85 Decreased By ▼ -1.60 (-1.03%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.10 Increased By ▲ 3.45 (4.39%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.49 Decreased By ▼ -0.73 (-1.25%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,495 Increased By 50 (0.48%)
BR30 31,202 Increased By 12.3 (0.04%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2007-07-03

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (03, July 2007).

Published July 3, 2007

Mutual Funds Association has issued open-end funds daily prices for Tuesday (03, July 2007).



============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
============================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income - - -
AMZ Plus Stock Fund AMZ Asset Mang. Equity 127.59 123.87 28-06-07
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocation 64.46 62.89 30-06-07
Alfalah GHP Income Multiplier Alfalah GHP Inv. Mang. Income 50.1890 50.1890 30-06-07
Askari Income Fund Askari Inv Mang Ltd Income 111.71 111.71 30-06-07
AKD Income Fund AKD Inv Mang Ltd Income 52.2959 51.7780 28-06-07
AKD Opportunity Fund AKD Inv Mang Ltd Equity 64.60 62.70 29-06-07
Atlas Income Fund Atlas Asset Mang. Income 557.60 546.67 29-06-07
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 709.77 695.85 29-06-07
Atlas Islamic Fund Atlas Asset Mang. Islamic Equity 522.79 509.85* 29-06-07
Crosby Dragon Fund Crosby Asset Mang. Equity 161.35 158.10 28-06-07
Dawood Money Mkt. Fund Dawood Capital Mang. Income 112.2197 111.2197 29-06-07
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 124.17 121.42 28-06-07
Faysal Income & Growth Fund Faysal Asset Mang. Income 113.94 112.80 28-06-07
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 101.37 101.37 29-06-07
First Habib Income Fund Habib Asset Management Income Fund 102.619 101.59 29-06-07
HBL Income Fund HBL Asset Management Ltd Income 102.68 102.68 29-06-07
IGI Income Fund IGI Funds Ltd Income 102.01 102.01 29-06-07
KASB Stock Market Fund KASB Funds Ltd Equity 61.09 59.56 28-06-07
KASB Liquid Fund KASB Funds Ltd Money Market 111.02 111.02 30-06-07
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 111.02 110.46 30-06-07
National Investment Trust National Investment Trust Equity - - -
NAFA Cash Fund National Fullerton Asset Mang Income - - -
NAFA Stock Fund National Fullerton Asset Mang Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang Balance - - -
MCB Dynamic Stock Fund MCB Asset Management Ltd Equity 135.3474 131.9637 29-06-07
MCB Dynamic Cash Fund MCB Asset Management Ltd Income 103.3557 103.3557 29-06-07
Meezan Islamic Fund Al Meezan Investments Islamic Equity 77.46 75.72 27-06-07
Meezan Islamic Income Fund Al Meezan Investments Type "B" Unit 52.43 52.17 27-06-07
Meezan Islamic Income Fund Al Meezan Investments Type "C" Unit 52.17 52.17* 27-06-07
MSF - Perpetual Arif Habib Investments Debt 49.02 48.97 30-06-07
MSF - 12/07 Arif Habib Investments Debt 54.45 54.40 30-06-07
MSF - 12/12 Arif Habib Investments Debt 56.02 55.96 30-06-07
Pakistan Income Fund Arif Habib Investments Income 56.20 55.44 30-06-07
Pakistan Int'1 Islamic Fund-A Arif Habib Investments Islamic Ass Allo 60.29 58.78 29-06-07
Pakistan Stock Market Fund Arif Habib Investments Equity 111.88 109.08 29-06-07
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 14.96 14.59 29-06-07
Reliance Income Fund Noman Abid Invest. Mang Income 54.3637 53.5602 27-06-07
United Growth & Inc Fund-Income UBL Fund Managers Ltd Income 113.2710 111.5970 30-06-07
United Growth & Inc Fund-Growth Growth 111.5970 108.2491 30-06-07
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class 'A' 110.2442 110.2442 30-06-07
United Money Mkt. Fund-class C Class 'C' 110.2442 109.1418 30-06-07
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 132.97 129.73 29-06-07
United Composite Islamic Fund UBL Fund Managers Ltd Islamic Equity 117.76 114.89 29-06-07
Unit Trust of Pakistan JS ABAMCO Limited Balanced 9,660.75 9,379.36 29-06-07
UTP - Income Fund JS ABAMCO Limited Income 569.80 558.62 29-06-07
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 748.89 727.07 29-06-07
UTP - Agg. Asset Allocation JS ABAMCO Limited Equity 71.41 69.32 29-06-07
UTP - Fund of Funds JS ABAMCO Limited Equity 59.92 58.73 29-06-07
UTP - Capital Protected Fund JS ABAMCO Limited Balanced 107.77 99.40* 29-06-07
UTP - Capital Protected Fund II JS ABAMCO Limited Balanced 102.22 95.20***** 29-06-07
UTP - A 30+ Fund JS ABAMCO Limited Equity 62.73 61.49 29-06-07
============================================================================================================================

CLOSED-END FUND NAVs:



============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
============================================================================================================================
AKD Index Tracker Fund AKD Inv Mang Ltd Equity 14.09 29-06-07
Al Meezan M. Fund Al Meezan Investments Equity 18.62 27-06-07
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.36 29-06-07
BSJS Balanced Fund JS ABAMCO Balanced 18.13 29-06-07
BMA Principal Guaranteed Fund - I BMA Asset Management Balanced 10.79 29-06-07
First Dawood M. Fund Dawood Capital Mang. Equity 13.37 28-06-07
First Capital Mutual Fund First Capital Inv. Ltd Equity 12.68**** 30-06-07
Golden Arrow Stock Fund AKD Inv Mang Ltd Equity 10.63 29-06-07
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.37 27-06-07
NAMCO Balanced Fund National Asset Mang. Balanced 11.36 29-06-07
Pak Oman Advantage Fund Pak Oman Asset Mang. Income 10.26 27-06-07
Pakistan Premier Fund Arif Habib Investments Equity 19.71 29-06-07
Pakistan S.A. Fund Arif Habib Investments Asset Allocation 13.60 29-06-07
PICIC Growth Fund PICIC Asset Mang. Equity 47.58 30-06-07
PICIC Investment Fund PICIC Asset Mang. Equity 22.08 30-06-07
PICIC Energy Fund PICIC Asset Mang. Equity 10.77 30-06-07
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP- Large Cap Fund JS ABAMCO Equity 11.91 29-06-07
UTP Growth Fund JS ABAMCO Equity 18.50 29-06-07
WE Balanced Fund WE Investment Mang. Balanced Fund 11.20 02-07-07
============================================================================================================================

-- After adjusting full back-end load of 1.5% as mentioned in clause7.1.1of the offering document of AISF.
-- Face Value Of Rs 5/-
-- Back end load will apply where applicable, as per the offering document of MIIF.
-- Ex Dividend.
Copyright Business Recorder, 2007

Comments

Comments are closed.