AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.49 Decreased By ▼ -0.57 (-0.44%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.01 Increased By ▲ 0.24 (0.73%)
FFBL 74.06 Decreased By ▼ -0.37 (-0.5%)
FFL 11.92 Increased By ▲ 0.18 (1.53%)
HUBC 109.61 Increased By ▲ 0.03 (0.03%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.47 Decreased By ▼ -0.25 (-3.24%)
MLCF 39.11 Increased By ▲ 0.51 (1.32%)
NBP 63.99 Increased By ▲ 0.48 (0.76%)
OGDC 193.25 Decreased By ▼ -1.44 (-0.74%)
PAEL 25.54 Decreased By ▼ -0.17 (-0.66%)
PIBTL 7.29 Decreased By ▼ -0.10 (-1.35%)
PPL 153.20 Decreased By ▼ -2.25 (-1.45%)
PRL 25.89 Increased By ▲ 0.10 (0.39%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 81.49 Increased By ▲ 2.84 (3.61%)
TELE 7.64 Decreased By ▼ -0.22 (-2.8%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.58 Increased By ▲ 0.09 (0.33%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,520 Increased By 74.5 (0.71%)
BR30 31,136 Decreased By -53.1 (-0.17%)
KSE100 98,353 Increased By 554.7 (0.57%)
KSE30 30,716 Increased By 235.4 (0.77%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
July 04 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK MARKET HOLIDAY 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6673.1 +33.3 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18168.72 +18.82 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 8075.26 +24.58 8090.49 6447.70
(Jun 20 (Mar 14)
PARIS 6098.08 +28.24 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6298.6 -0.4 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 22218.55 +67.41 22218.55 18664.88
(Jul 04) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3622 (1.36)
Dollar/Yen 122.64 (122.33)
Pound/Dollar 2.0162 (2.0177)
Gold (ounce) 654.40 (654.05)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.